Galliford Try plc: LON:GFRD historical prices

You have no recent quotes

chg | %

May 23, 2012

May 21, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 21, 2013	985.00	988.00	958.60	972.00	29,880
May 20, 2013	999.50	1,001.90	971.77	986.50	27,761
May 17, 2013	990.00	996.00	956.63	995.00	31,011
May 16, 2013	985.50	987.50	977.00	985.50	19,664
May 15, 2013	950.00	985.00	947.00	983.50	55,228
May 14, 2013	945.00	952.00	939.53	948.00	35,469
May 13, 2013	934.00	949.40	934.00	940.50	24,282
May 10, 2013	944.50	952.00	922.50	939.00	39,373
May 9, 2013	968.50	968.50	942.50	949.00	73,766
May 8, 2013	975.00	979.00	957.58	970.00	44,089
May 7, 2013	967.50	977.50	965.04	968.50	43,780
May 3, 2013	991.00	991.50	966.50	970.00	46,720
May 2, 2013	960.00	1,009.94	937.98	976.50	34,784
May 1, 2013	990.00	990.00	971.44	987.00	43,649
Apr 30, 2013	1,002.00	1,007.00	975.00	985.50	85,234
Apr 29, 2013	965.00	996.50	956.99	995.50	34,657
Apr 26, 2013	953.34	974.00	950.50	964.50	33,557
Apr 25, 2013	965.50	970.50	951.00	954.50	24,434
Apr 24, 2013	949.50	956.50	943.72	951.50	38,610
Apr 23, 2013	932.00	951.50	923.00	950.00	18,020
Apr 22, 2013	939.50	945.18	934.64	936.50	27,404
Apr 19, 2013	935.00	940.00	923.00	940.00	14,240
Apr 18, 2013	919.00	930.50	911.81	928.50	64,445
Apr 17, 2013	923.00	923.00	905.78	910.00	34,399
Apr 16, 2013	908.50	931.06	897.74	914.00	69,321
Apr 15, 2013	917.00	922.50	907.50	908.00	28,889
Apr 12, 2013	924.00	958.24	896.28	915.00	61,078
Apr 11, 2013	920.00	938.00	883.91	932.00	51,571
Apr 10, 2013	935.00	935.00	920.00	925.00	70,916
Apr 9, 2013	911.50	917.00	903.42	917.00	30,366