Genel Energy PLC: LON:GENL historical prices

You have no recent quotes

chg | %

May 28, 2012

May 24, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 24, 2013	950.00	960.00	938.50	944.00	206,238
May 23, 2013	932.00	947.00	919.89	947.00	119,431
May 22, 2013	937.57	945.00	925.00	940.00	108,993
May 21, 2013	939.00	953.00	938.50	940.00	249,554
May 20, 2013	941.00	955.50	930.00	942.50	517,808
May 17, 2013	920.50	955.50	905.00	951.00	515,511
May 16, 2013	901.00	935.00	901.00	911.00	275,529
May 15, 2013	905.00	922.50	905.00	916.50	246,731
May 14, 2013	887.00	918.42	885.10	910.00	262,947
May 13, 2013	885.00	895.50	881.00	888.50	178,092
May 10, 2013	885.50	894.00	872.00	883.00	152,818
May 9, 2013	898.50	901.50	889.18	890.00	68,042
May 8, 2013	910.50	915.50	897.00	900.00	108,671
May 7, 2013	903.00	930.00	896.00	904.00	256,494
May 3, 2013	905.00	923.00	902.00	910.11	283,675
May 2, 2013	881.50	916.50	878.50	908.00	299,094
May 1, 2013	885.00	892.00	875.00	886.50	141,496
Apr 30, 2013	890.00	903.00	880.00	891.48	96,976
Apr 29, 2013	888.00	894.50	886.00	890.00	173,307
Apr 26, 2013	914.00	914.00	882.50	885.00	225,700
Apr 25, 2013	868.50	905.00	856.50	898.00	459,863
Apr 24, 2013	800.00	885.50	800.00	860.00	428,240
Apr 23, 2013	815.00	815.00	795.50	810.00	148,882
Apr 22, 2013	815.00	831.50	803.00	803.00	226,085
Apr 19, 2013	814.00	822.31	807.50	807.50	159,659
Apr 18, 2013	785.00	820.93	785.00	803.00	40,679
Apr 17, 2013	812.00	820.00	771.50	813.00	104,027
Apr 16, 2013	817.00	838.00	810.00	811.50	270,659
Apr 15, 2013	844.00	870.09	815.10	820.00	63,535
Apr 12, 2013	886.00	886.00	840.00	847.50	114,410