Ferrexpo Plc: LON:FXPO historical prices

You have no recent quotes

chg | %

May 28, 2012

May 24, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 24, 2013	177.00	179.15	168.70	170.40	1,523,681
May 23, 2013	182.70	184.30	164.25	175.40	3,201,115
May 22, 2013	192.90	198.10	191.00	192.30	1,044,400
May 21, 2013	190.60	194.90	188.40	193.70	1,555,320
May 20, 2013	189.00	190.80	185.40	189.30	1,016,130
May 17, 2013	186.10	192.43	184.20	189.80	1,055,758
May 16, 2013	184.70	185.70	179.95	185.00	1,224,219
May 15, 2013	187.00	187.80	181.50	183.50	1,240,703
May 14, 2013	193.00	193.00	181.10	188.10	1,520,342
May 13, 2013	196.30	198.00	190.20	190.70	1,195,623
May 10, 2013	195.00	202.30	191.40	194.60	2,644,638
May 9, 2013	196.00	197.18	191.05	196.10	2,099,809
May 8, 2013	184.00	195.50	183.40	195.40	3,430,446
May 7, 2013	179.80	183.33	178.30	181.00	2,384,545
May 3, 2013	170.20	180.20	169.89	178.10	2,010,789
May 2, 2013	171.30	174.70	166.60	167.70	1,633,948
May 1, 2013	176.10	178.40	170.30	172.70	726,630
Apr 30, 2013	182.00	184.40	174.91	177.80	2,036,402
Apr 29, 2013	179.50	184.30	177.00	181.90	1,751,881
Apr 26, 2013	181.40	182.88	176.28	179.50	2,757,801
Apr 25, 2013	174.80	184.30	173.50	183.60	2,828,373
Apr 24, 2013	170.80	178.00	167.89	174.40	1,888,938
Apr 23, 2013	162.80	168.90	158.09	168.90	2,031,484
Apr 22, 2013	169.80	170.79	158.10	162.00	1,595,952
Apr 19, 2013	164.00	171.30	161.10	166.60	2,612,416
Apr 18, 2013	159.80	168.60	159.10	161.30	2,233,730
Apr 17, 2013	173.40	175.99	160.30	162.30	2,990,441
Apr 16, 2013	165.00	174.60	163.83	173.60	2,608,727
Apr 15, 2013	174.40	175.50	160.80	167.00	3,407,693
Apr 12, 2013	190.10	194.10	178.80	181.80	3,116,183