Fiberweb Plc: LON:FWEB historical prices

You have no recent quotes

chg | %

May 21, 2012

May 17, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 17, 2013	77.25	78.25	77.25	77.25	20,169
May 16, 2013	78.00	79.00	76.39	79.00	122,535
May 15, 2013	77.00	77.75	77.00	77.00	40,757
May 14, 2013	75.50	78.00	74.19	77.25	97,410
May 13, 2013	78.25	79.08	70.22	75.75	287,693
May 10, 2013	83.00	83.00	80.00	80.00	89,663
May 9, 2013	81.25	83.50	80.80	83.50	150,445
May 8, 2013	82.00	82.00	81.26	82.00	2,917
May 7, 2013	78.75	82.06	78.75	81.50	196,300
May 3, 2013	78.75	80.88	78.75	79.75	17,286
May 2, 2013	80.00	80.00	79.00	79.00	4,471
May 1, 2013	80.00	80.95	79.00	79.00	27,403
Apr 30, 2013	79.00	79.75	78.95	79.75	36,781
Apr 29, 2013	79.50	79.86	78.50	78.50	6,977
Apr 26, 2013	80.25	81.12	78.75	78.75	30,324
Apr 25, 2013	79.00	82.68	79.00	81.00	216,680
Apr 24, 2013	80.50	80.50	77.64	78.50	41,177
Apr 23, 2013	81.00	82.75	81.00	82.00	203,857
Apr 22, 2013	81.50	82.00	81.00	81.50	6,318
Apr 19, 2013	81.50	81.50	80.50	81.50	47,719
Apr 18, 2013	83.50	84.31	81.50	81.50	59,258
Apr 17, 2013	83.25	83.50	82.42	83.00	112,806
Apr 16, 2013	84.00	84.00	82.69	84.00	108,787
Apr 15, 2013	85.00	85.00	83.26	84.50	42,128
Apr 12, 2013	85.25	85.25	84.25	85.00	21,050
Apr 11, 2013	84.25	86.50	84.00	86.00	56,580
Apr 10, 2013	83.50	84.50	83.00	84.23	80,346
Apr 9, 2013	83.25	84.00	83.25	83.75	155,512
Apr 8, 2013	80.00	84.25	79.70	83.50	299,909
Apr 5, 2013	80.50	80.50	77.62	79.00	112,935