Fortune Oil plc: LON:FTO historical prices

You have no recent quotes

chg | %

Jun 20, 2012

Jun 18, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 18, 2013	7.75	7.86	7.75	7.80	10,000
Jun 17, 2013	7.80	7.82	7.65	7.71	496,541
Jun 14, 2013	7.52	7.80	7.52	7.65	151,735
Jun 13, 2013	7.61	7.80	7.42	7.62	359,250
Jun 12, 2013	7.56	7.90	7.56	7.61	179,346
Jun 11, 2013	8.00	8.00	7.65	7.65	112,747
Jun 10, 2013	7.65	8.00	7.40	8.00	241,537
Jun 7, 2013	7.75	7.85	7.70	7.78	212,196
Jun 6, 2013	7.50	7.84	7.50	7.64	250,000
Jun 5, 2013	7.80	7.94	7.60	7.60	172,000
Jun 4, 2013	7.95	7.98	7.51	7.76	1,586,930
Jun 3, 2013	8.00	8.12	7.99	7.99	615,154
May 31, 2013	8.00	8.22	7.97	8.00	503,233
May 30, 2013	8.10	8.27	7.92	8.05	512,500
May 29, 2013	7.85	8.18	7.85	8.15	0
May 28, 2013	8.20	8.21	7.92	8.07	11,921
May 24, 2013	8.00	8.25	7.85	7.86	1,185,544
May 23, 2013	8.02	8.08	7.85	7.93	204,239
May 22, 2013	8.09	8.30	8.00	8.02	326,231
May 21, 2013	8.40	8.43	8.06	8.15	282,279
May 20, 2013	8.50	8.61	8.28	8.28	557,950
May 17, 2013	8.40	8.47	8.28	8.37	125,000
May 16, 2013	7.91	8.13	7.86	7.86	100,470
May 15, 2013	7.93	8.01	7.87	7.88	255,795
May 14, 2013	8.45	8.45	7.88	7.99	346,421
May 13, 2013	7.96	8.11	7.86	7.88	243,131
May 10, 2013	8.00	8.05	7.88	8.05	143,719
May 9, 2013	8.00	8.00	7.76	7.80	951,933
May 8, 2013	8.00	8.00	7.85	7.88	274,958
May 7, 2013	8.30	8.30	7.86	7.86	837,742