Recent Quotes (30 days)

You have no recent quotes
chg | %

Fresnillo Plc historical prices

   Watch this stock

Historical chart

    1993 
    1673 
    1354 
 May 25, 2012 May 23, 2013 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
May 23, 2013 1,051.00 1,083.00 1,046.50 1,080.00 1,084,414
May 22, 2013 1,050.00 1,091.00 1,035.00 1,076.00 1,180,056
May 21, 2013 1,042.00 1,086.00 1,042.00 1,051.00 1,005,283
May 20, 2013 1,020.00 1,051.14 998.50 1,034.00 533,193
May 17, 2013 1,076.00 1,093.99 1,058.00 1,069.00 796,829
May 16, 2013 1,115.00 1,121.00 1,060.00 1,077.00 1,368,953
May 15, 2013 1,120.00 1,126.00 1,104.00 1,120.00 823,847
May 14, 2013 1,149.00 1,149.00 1,102.00 1,120.85 982,420
May 13, 2013 1,156.00 1,170.00 1,135.00 1,151.00 566,464
May 10, 2013 1,167.00 1,178.00 1,139.88 1,152.00 762,991
May 9, 2013 1,164.00 1,185.00 1,153.00 1,171.00 689,487
May 8, 2013 1,177.00 1,200.00 1,152.00 1,171.00 735,004
May 7, 2013 1,200.00 1,213.00 1,160.00 1,175.00 998,609
May 3, 2013 1,173.00 1,206.00 1,166.00 1,202.00 552,430
May 2, 2013 1,140.00 1,171.00 1,128.00 1,165.00 730,947
May 1, 2013 1,166.00 1,187.00 1,138.00 1,147.00 316,164
Apr 30, 2013 1,185.00 1,196.00 1,151.00 1,152.00 1,247,377
Apr 29, 2013 1,160.00 1,198.00 1,156.00 1,180.00 929,514
Apr 26, 2013 1,167.00 1,180.00 1,138.00 1,153.00 956,315
Apr 25, 2013 1,150.00 1,181.22 1,100.00 1,169.00 2,042,862
Apr 24, 2013 1,097.00 1,147.00 1,095.00 1,129.00 1,076,610
Apr 23, 2013 1,111.00 1,123.50 1,071.00 1,092.00 978,320
Apr 22, 2013 1,132.00 1,139.00 1,100.00 1,116.00 986,740
Apr 19, 2013 1,150.00 1,195.38 1,093.00 1,117.00 1,304,840
Apr 18, 2013 1,060.00 1,114.00 1,045.00 1,086.00 1,312,971
Apr 17, 2013 1,139.00 1,139.00 1,051.00 1,074.00 1,321,498
Apr 16, 2013 1,087.00 1,166.00 1,085.66 1,161.00 1,725,162
Apr 15, 2013 1,253.00 1,254.00 1,044.00 1,080.00 2,973,428
Apr 12, 2013 1,287.00 1,309.00 1,269.42 1,273.00 716,515
Apr 11, 2013 1,320.00 1,320.00 1,270.00 1,291.00 812,055

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service