Recent Quotes (30 days)

You have no recent quotes
chg | %

Fresnillo Plc historical prices

   Watch this stock

Historical chart

    1993 
    1673 
    1354 
 Jun 21, 2012 Jun 19, 2013 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
Jun 19, 2013 1,077.00 1,087.00 1,040.42 1,045.00 545,316
Jun 18, 2013 1,092.00 1,101.00 1,058.00 1,073.00 495,129
Jun 17, 2013 1,102.00 1,104.00 1,086.00 1,097.00 493,945
Jun 14, 2013 1,091.00 1,110.00 1,069.00 1,101.00 535,442
Jun 13, 2013 1,050.00 1,093.35 1,049.00 1,083.00 515,135
Jun 12, 2013 1,077.00 1,089.00 1,057.00 1,069.00 933,752
Jun 11, 2013 1,104.00 1,108.20 1,047.00 1,076.00 878,293
Jun 10, 2013 1,133.00 1,142.00 1,117.00 1,118.00 589,515
Jun 7, 2013 1,118.00 1,176.00 1,115.92 1,144.00 864,112
Jun 6, 2013 1,116.00 1,133.00 1,109.00 1,115.00 556,593
Jun 5, 2013 1,155.00 1,167.62 1,113.00 1,116.00 773,653
Jun 4, 2013 1,158.00 1,172.00 1,151.00 1,165.00 1,030,627
Jun 3, 2013 1,149.00 1,159.00 1,140.00 1,153.00 494,858
May 31, 2013 1,169.00 1,184.00 1,148.00 1,153.00 1,192,236
May 30, 2013 1,088.00 1,164.00 1,088.00 1,156.00 1,000,496
May 29, 2013 1,078.00 1,097.00 1,056.00 1,089.00 651,273
May 28, 2013 1,097.00 1,102.44 1,073.00 1,083.00 543,919
May 24, 2013 1,083.00 1,089.67 1,069.00 1,078.00 783,127
May 23, 2013 1,051.00 1,083.00 1,046.50 1,080.00 1,084,414
May 22, 2013 1,050.00 1,091.00 1,035.00 1,076.00 1,180,056
May 21, 2013 1,042.00 1,086.00 1,042.00 1,051.00 1,005,283
May 20, 2013 1,020.00 1,051.14 998.50 1,034.00 533,193
May 17, 2013 1,076.00 1,093.99 1,058.00 1,069.00 796,829
May 16, 2013 1,115.00 1,121.00 1,060.00 1,077.00 1,368,953
May 15, 2013 1,120.00 1,126.00 1,104.00 1,120.00 823,847
May 14, 2013 1,149.00 1,149.00 1,102.00 1,120.85 982,420
May 13, 2013 1,156.00 1,170.00 1,135.00 1,151.00 566,464
May 10, 2013 1,167.00 1,178.00 1,139.88 1,152.00 762,991
May 9, 2013 1,164.00 1,185.00 1,153.00 1,171.00 689,487
May 8, 2013 1,177.00 1,200.00 1,152.00 1,171.00 735,004

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service