Recent Quotes (30 days)

You have no recent quotes
chg | %

F & C Private Equity Trust plc historical prices

   Watch this stock

Historical chart

    5.98 
    4.40 
    2.83 
 May 22, 2012 Jan 28, 2013 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
Jan 28, 2013 - - - 1.51 0
Jan 25, 2013 - - - 1.51 0
Jan 24, 2013 - - - 1.51 0
Jan 23, 2013 - - - 1.51 0
Jan 22, 2013 - - - 1.51 0
Jan 21, 2013 - - - 1.51 0
Jan 18, 2013 1.51 - 1.51 1.51 -
Jan 17, 2013 1.51 - 1.51 1.51 -
Jan 16, 2013 1.50 - 1.50 1.51 -
Jan 15, 2013 - - - 1.69 0
Jan 14, 2013 - - - 1.69 0
Jan 11, 2013 1.69 1.69 - 1.69 -
Jan 10, 2013 1.69 1.69 - 1.69 -
Jan 9, 2013 1.50 - 1.50 1.50 -
Jan 8, 2013 - - - 1.51 0
Jan 7, 2013 1.51 - 1.51 1.51 -
Jan 4, 2013 1.51 - 1.51 1.51 -
Jan 3, 2013 - - - 1.51 0
Jan 2, 2013 - - - 1.51 0
Dec 31, 2012 - - - 1.51 0
Dec 28, 2012 - - - 1.51 0
Dec 27, 2012 - - - 1.51 0
Dec 24, 2012 - - - 1.51 0
Dec 21, 2012 - - - 1.51 0
Dec 20, 2012 - - - 1.51 0
Dec 19, 2012 - - - 1.51 0
Dec 18, 2012 - - - 1.51 0
Dec 17, 2012 - - - 1.51 0
Dec 14, 2012 - - - 1.51 0
Dec 13, 2012 - - - 1.51 0

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service