Recent Quotes (30 days)

You have no recent quotes
chg | %

Falkland Island Holdings plc historical prices

   Watch this stock

Historical chart

    409 
    374 
    340 
 Jun 21, 2012 Jun 19, 2013 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
Jun 19, 2013 371.29 379.00 371.29 371.29 0
Jun 18, 2013 381.30 381.30 369.00 370.00 0
Jun 17, 2013 380.00 382.00 368.00 382.00 0
Jun 14, 2013 370.00 380.00 365.00 380.00 0
Jun 13, 2013 355.00 370.00 351.25 369.00 0
Jun 12, 2013 340.00 355.00 - 351.00 0
Jun 11, 2013 332.10 340.57 332.10 332.50 0
Jun 10, 2013 321.67 336.00 - 335.50 0
Jun 7, 2013 320.00 321.00 316.00 316.00 0
Jun 6, 2013 317.00 321.00 316.00 321.00 0
Jun 5, 2013 318.00 319.00 316.00 319.00 0
Jun 4, 2013 318.00 - 312.00 315.00 0
Jun 3, 2013 323.40 323.40 318.60 320.00 0
May 31, 2013 321.92 321.92 318.60 318.60 0
May 30, 2013 320.00 - 318.60 320.00 0
May 29, 2013 320.00 - 320.00 320.00 0
May 28, 2013 318.60 - 318.60 320.00 0
May 24, 2013 318.60 - 318.60 318.60 0
May 23, 2013 318.60 - 318.60 320.00 0
May 22, 2013 319.00 - 318.60 323.40 0
May 21, 2013 323.50 - 318.60 323.50 0
May 20, 2013 318.60 - 318.60 323.50 0
May 17, 2013 323.50 - 318.60 318.60 0
May 16, 2013 318.60 - 318.60 318.60 0
May 15, 2013 323.90 328.00 318.60 328.00 0
May 14, 2013 318.60 - 318.60 318.60 0
May 13, 2013 318.60 - 318.60 318.60 0
May 10, 2013 318.60 - 318.60 318.60 0
May 9, 2013 323.90 - 318.60 318.60 0
May 8, 2013 318.60 324.00 318.00 323.90 0

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service