EVRAZ plc: LON:EVR historical prices

You have no recent quotes

chg | %

May 24, 2012

May 22, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 22, 2013	158.50	160.88	154.00	155.40	4,226,035
May 21, 2013	152.00	160.00	147.80	158.15	6,833,226
May 20, 2013	154.50	156.00	151.10	152.30	2,982,266
May 17, 2013	154.40	159.70	153.32	154.20	4,613,111
May 16, 2013	160.00	160.00	150.80	155.10	5,551,063
May 15, 2013	162.00	164.70	154.00	159.10	6,516,089
May 14, 2013	169.60	171.40	159.60	163.50	5,425,925
May 13, 2013	170.50	177.30	167.98	169.40	3,404,158
May 10, 2013	171.70	175.90	169.50	171.40	4,941,920
May 9, 2013	171.50	178.20	169.00	170.90	4,591,985
May 8, 2013	168.00	176.49	167.20	171.40	9,013,409
May 7, 2013	157.30	167.30	156.12	166.20	6,522,688
May 3, 2013	148.80	159.30	148.80	155.60	5,358,077
May 2, 2013	150.70	151.80	146.50	148.80	3,489,035
May 1, 2013	157.00	157.80	148.70	150.30	1,790,038
Apr 30, 2013	158.90	165.20	153.10	155.00	5,421,403
Apr 29, 2013	160.80	163.70	157.70	158.40	3,306,401
Apr 26, 2013	165.90	166.50	158.50	160.10	5,037,572
Apr 25, 2013	166.00	170.60	162.50	166.60	7,285,632
Apr 24, 2013	155.00	167.00	154.10	166.00	7,172,266
Apr 23, 2013	156.30	159.20	151.50	158.20	2,308,178
Apr 22, 2013	164.00	165.40	153.50	155.10	4,409,315
Apr 19, 2013	159.20	165.50	158.50	161.80	4,722,667
Apr 18, 2013	157.60	163.40	151.10	156.40	5,719,070
Apr 17, 2013	168.50	168.50	153.70	158.50	5,470,310
Apr 16, 2013	171.00	175.00	165.56	165.90	4,866,169
Apr 15, 2013	182.00	182.00	161.20	171.90	6,386,411
Apr 12, 2013	185.00	191.00	181.10	183.40	6,582,950
Apr 11, 2013	194.00	196.20	175.90	185.80	10,869,154
Apr 10, 2013	204.10	212.90	202.60	209.70	4,661,836