Recent Quotes (30 days)

You have no recent quotes
chg | %

Evocutis PLC historical prices

   Watch this stock

Historical chart

    4.04 
    2.91 
    1.78 
 May 21, 2012 May 17, 2013 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
May 17, 2013 2.84 2.95 2.75 2.79 0
May 16, 2013 2.90 - 2.77 2.89 0
May 15, 2013 3.00 3.00 2.91 2.91 0
May 14, 2013 2.98 3.03 2.96 2.96 0
May 13, 2013 3.03 - 2.93 2.97 0
May 10, 2013 3.35 - 3.10 3.12 0
May 9, 2013 3.40 3.85 3.22 3.46 0
May 8, 2013 3.34 3.77 3.25 3.30 0
May 7, 2013 2.54 3.33 2.54 3.33 0
May 3, 2013 2.56 2.80 - 2.54 0
May 2, 2013 2.40 2.60 2.40 2.58 0
May 1, 2013 2.57 2.57 2.44 2.52 0
Apr 30, 2013 2.58 2.58 2.52 2.52 0
Apr 29, 2013 2.68 - 2.60 2.60 0
Apr 26, 2013 2.68 2.70 2.68 2.68 0
Apr 25, 2013 2.70 2.70 - 2.70 0
Apr 24, 2013 2.82 - 2.62 2.74 0
Apr 23, 2013 2.94 2.95 2.85 2.86 0
Apr 22, 2013 2.98 3.00 2.90 2.92 0
Apr 19, 2013 2.98 3.00 2.92 2.92 0
Apr 18, 2013 2.97 - 2.92 2.92 0
Apr 17, 2013 3.08 3.18 3.00 3.00 0
Apr 16, 2013 3.00 3.18 - 3.18 0
Apr 15, 2013 2.98 3.00 2.88 2.90 0
Apr 12, 2013 3.00 3.10 2.98 3.09 0
Apr 11, 2013 3.10 3.10 2.97 3.00 0
Apr 10, 2013 2.90 3.18 - 3.03 0
Apr 9, 2013 2.73 2.90 2.71 2.90 0
Apr 8, 2013 2.90 - 2.68 2.73 0
Apr 5, 2013 2.93 2.98 2.85 2.85 0

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service