Essar Energy PLC: LON:ESSR historical prices

You have no recent quotes

chg | %

Jun 20, 2012

Jun 18, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 18, 2013	126.00	127.70	125.70	126.50	469,413
Jun 17, 2013	128.10	128.10	124.70	125.70	572,200
Jun 14, 2013	130.60	131.44	126.00	127.00	807,605
Jun 13, 2013	129.70	130.30	127.10	129.00	704,600
Jun 12, 2013	133.50	134.80	132.00	132.10	490,954
Jun 11, 2013	139.20	139.20	134.40	134.90	454,237
Jun 10, 2013	139.00	139.90	138.10	138.10	308,423
Jun 7, 2013	138.50	141.20	137.90	140.40	128,415
Jun 6, 2013	143.00	143.12	138.60	139.30	415,966
Jun 5, 2013	142.90	145.00	141.00	141.50	423,932
Jun 4, 2013	145.30	147.21	144.10	144.60	265,282
Jun 3, 2013	147.40	147.70	145.40	145.90	426,375
May 31, 2013	148.60	153.80	146.50	147.30	396,597
May 30, 2013	143.80	150.22	143.80	149.00	694,758
May 29, 2013	145.50	148.50	142.60	145.40	400,712
May 28, 2013	144.70	147.60	144.70	147.20	350,383
May 24, 2013	147.30	147.30	142.52	144.50	664,887
May 23, 2013	148.50	148.50	143.98	145.90	629,283
May 22, 2013	149.00	151.00	148.60	149.00	246,170
May 21, 2013	146.00	150.50	144.70	149.00	812,836
May 20, 2013	136.77	145.70	136.77	145.10	323,162
May 17, 2013	140.90	144.00	139.18	142.30	469,057
May 16, 2013	141.70	144.90	141.43	141.90	247,855
May 15, 2013	142.10	143.40	140.50	143.10	432,282
May 14, 2013	143.80	144.70	141.50	143.40	646,003
May 13, 2013	142.10	145.50	141.80	144.30	622,994
May 10, 2013	143.60	145.50	142.40	144.90	631,060
May 9, 2013	144.60	144.83	142.83	144.00	633,159
May 8, 2013	145.70	145.70	143.45	143.60	287,533
May 7, 2013	146.00	146.27	143.70	144.20	460,993