Essar Energy PLC: LON:ESSR historical prices

You have no recent quotes

chg | %

May 21, 2012

May 17, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 17, 2013	140.90	144.00	139.18	142.30	469,057
May 16, 2013	141.70	144.90	141.43	141.90	247,855
May 15, 2013	142.10	143.40	140.50	143.10	432,282
May 14, 2013	143.80	144.70	141.50	143.40	646,003
May 13, 2013	142.10	145.50	141.80	144.30	622,994
May 10, 2013	143.60	145.50	142.40	144.90	631,060
May 9, 2013	144.60	144.83	142.83	144.00	633,159
May 8, 2013	145.70	145.70	143.45	143.60	287,533
May 7, 2013	146.00	146.27	143.70	144.20	460,993
May 3, 2013	143.80	146.70	143.80	144.70	344,005
May 2, 2013	142.80	144.82	141.16	143.80	414,356
May 1, 2013	143.50	144.00	141.40	142.00	268,509
Apr 30, 2013	144.40	145.40	142.30	143.00	475,756
Apr 29, 2013	143.00	145.70	141.40	145.40	539,379
Apr 26, 2013	143.10	143.90	139.90	142.70	349,991
Apr 25, 2013	140.00	144.20	139.00	143.90	427,691
Apr 24, 2013	138.60	140.60	138.20	139.90	582,334
Apr 23, 2013	136.80	137.70	135.51	137.40	630,438
Apr 22, 2013	137.00	138.40	136.00	136.70	402,131
Apr 19, 2013	135.70	137.40	135.70	137.30	154,941
Apr 18, 2013	134.60	136.60	133.67	135.50	659,443
Apr 17, 2013	138.50	138.80	134.69	135.20	913,641
Apr 16, 2013	133.20	137.80	133.20	137.80	557,163
Apr 15, 2013	140.50	141.30	137.00	137.50	922,699
Apr 12, 2013	142.90	143.40	140.10	141.00	331,769
Apr 11, 2013	142.00	145.10	141.00	144.10	612,276
Apr 10, 2013	140.40	142.00	139.80	141.00	627,979
Apr 9, 2013	140.60	141.40	137.60	140.00	636,102
Apr 8, 2013	141.40	142.00	138.30	139.20	546,128
Apr 5, 2013	142.20	142.20	137.80	140.70	1,044,684