Recent Quotes (30 days)

You have no recent quotes
chg | %

Eros International plc historical prices

   Watch this stock

Historical chart

    267 
    237 
    207 
 May 24, 2012 May 22, 2013 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
May 22, 2013 234.00 236.00 232.00 235.00 0
May 21, 2013 234.75 239.75 234.75 235.00 0
May 20, 2013 234.60 238.50 234.60 237.00 0
May 17, 2013 235.80 237.00 234.60 237.00 0
May 16, 2013 234.00 239.00 234.00 239.00 0
May 15, 2013 235.62 238.95 234.75 234.75 0
May 14, 2013 235.00 - 235.00 235.62 0
May 13, 2013 236.22 239.50 235.00 235.00 0
May 10, 2013 236.00 236.22 234.30 234.30 0
May 9, 2013 235.50 236.25 234.38 234.38 0
May 8, 2013 236.50 236.50 235.50 236.00 0
May 7, 2013 235.00 238.00 233.28 237.00 0
May 3, 2013 236.50 240.00 235.00 236.00 0
May 2, 2013 238.50 240.00 236.50 237.20 0
May 1, 2013 238.50 241.25 238.00 240.00 0
Apr 30, 2013 242.00 242.00 238.50 240.00 0
Apr 29, 2013 242.00 242.90 238.50 241.75 0
Apr 26, 2013 243.00 243.00 239.00 242.00 0
Apr 25, 2013 244.50 244.50 238.50 241.00 0
Apr 24, 2013 239.00 244.62 239.00 243.00 0
Apr 23, 2013 234.00 240.00 - 238.93 0
Apr 22, 2013 227.75 232.00 227.75 230.38 0
Apr 19, 2013 226.08 228.00 226.00 226.00 0
Apr 18, 2013 228.00 228.00 226.00 226.00 0
Apr 17, 2013 228.04 - 226.00 226.00 0
Apr 16, 2013 228.04 229.60 228.04 229.40 0
Apr 15, 2013 228.00 - 228.00 228.00 0
Apr 12, 2013 230.00 230.80 228.05 228.08 0
Apr 11, 2013 230.00 230.00 228.05 230.00 0
Apr 10, 2013 227.00 231.20 - 231.20 0

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service