Recent Quotes (30 days)

You have no recent quotes
chg | %

Europa Oil & Gas (Holdings) Plc historical prices

   Watch this stock

Historical chart

    13.55 
    10.66 
    7.77 
 May 21, 2012 May 17, 2013 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
May 17, 2013 11.38 11.62 10.75 10.75 0
May 16, 2013 11.46 11.65 11.25 11.25 0
May 15, 2013 11.94 11.94 11.38 11.66 0
May 14, 2013 12.14 12.14 11.65 11.94 0
May 13, 2013 11.95 12.25 - 11.87 0
May 10, 2013 11.25 11.75 - 11.50 0
May 9, 2013 11.12 11.95 11.12 11.45 0
May 8, 2013 11.10 11.38 11.10 11.12 0
May 7, 2013 11.05 11.40 11.05 11.38 0
May 3, 2013 11.11 11.43 11.01 11.05 0
May 2, 2013 11.44 11.44 11.11 11.18 0
May 1, 2013 11.43 11.70 11.22 11.22 0
Apr 30, 2013 11.50 11.73 11.00 11.44 0
Apr 29, 2013 10.98 11.70 10.65 11.00 0
Apr 26, 2013 10.75 10.95 10.25 10.61 0
Apr 25, 2013 10.57 10.57 10.00 10.45 0
Apr 24, 2013 11.09 - 10.16 10.40 0
Apr 23, 2013 12.31 12.42 11.08 11.11 0
Apr 22, 2013 12.50 13.75 11.79 12.40 0
Apr 19, 2013 9.74 12.50 9.55 12.50 0
Apr 18, 2013 9.00 10.40 - 9.75 0
Apr 17, 2013 8.18 8.25 8.10 8.11 0
Apr 16, 2013 8.25 8.40 8.10 8.24 0
Apr 15, 2013 8.27 8.50 8.27 8.28 0
Apr 12, 2013 8.40 8.40 8.27 8.27 0
Apr 11, 2013 8.30 8.45 8.27 8.27 0
Apr 10, 2013 8.30 - 8.30 8.30 0
Apr 9, 2013 8.30 8.40 - 8.38 0
Apr 8, 2013 8.00 8.50 - 8.50 0
Apr 5, 2013 7.39 7.90 7.40 7.62 0

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service