Eurasian Natural Resources Corporation: LON:ENRC historical prices

You have no recent quotes

chg | %

May 21, 2012

May 17, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 17, 2013	297.00	310.90	267.20	271.60	11,707,036
May 16, 2013	300.90	303.30	281.80	295.30	4,928,745
May 15, 2013	296.06	302.08	295.10	298.70	3,224,931
May 14, 2013	295.90	302.20	281.50	297.00	3,215,243
May 13, 2013	298.60	298.60	282.60	293.50	2,845,263
May 10, 2013	285.70	301.90	281.90	293.90	3,665,169
May 9, 2013	301.00	309.10	281.20	291.50	4,778,471
May 8, 2013	310.00	312.84	297.70	303.40	5,694,706
May 7, 2013	291.20	317.90	288.70	310.40	8,383,640
May 3, 2013	263.80	293.80	262.20	292.70	4,834,021
May 2, 2013	263.40	263.48	255.50	262.40	2,577,179
May 1, 2013	275.40	275.40	258.50	262.80	1,228,784
Apr 30, 2013	276.60	286.00	266.50	274.40	4,187,356
Apr 29, 2013	270.50	282.70	268.31	274.80	4,706,895
Apr 26, 2013	287.60	287.60	267.00	269.30	2,877,334
Apr 25, 2013	289.30	291.90	261.20	289.00	6,287,735
Apr 24, 2013	273.60	297.00	273.60	280.70	5,665,990
Apr 23, 2013	285.80	299.00	280.90	282.30	4,726,868
Apr 22, 2013	291.20	296.60	262.20	284.10	6,119,890
Apr 19, 2013	235.00	301.70	232.50	291.00	20,566,747
Apr 18, 2013	237.00	237.70	215.30	229.80	12,348,409
Apr 17, 2013	249.80	249.80	238.90	240.20	8,132,525
Apr 16, 2013	239.90	254.58	238.50	246.80	7,654,855
Apr 15, 2013	245.80	248.90	232.80	238.10	7,285,570
Apr 12, 2013	253.80	263.80	245.50	249.40	7,409,278
Apr 11, 2013	265.00	265.00	249.10	257.10	12,924,150
Apr 10, 2013	261.30	278.23	261.06	269.90	7,438,765
Apr 9, 2013	252.20	262.28	252.00	260.00	6,429,879
Apr 8, 2013	249.50	265.60	242.40	247.30	6,534,289
Apr 5, 2013	245.60	254.80	240.50	243.10	6,143,356