ENK PLC: LON:ENK historical prices

You have no recent quotes

chg | %

May 23, 2012

Oct 15, 2012

Daily prices

Date	Open	High	Low	Close	Volume
Oct 15, 2012	19.50	19.50	18.87	19.50	100
Oct 12, 2012	-	-	-	19.00	0
Oct 11, 2012	19.50	19.50	18.94	19.00	193,316
Oct 10, 2012	19.00	19.25	19.00	19.25	21,500
Oct 9, 2012	19.00	19.20	19.00	19.00	2,500
Oct 8, 2012	-	-	-	19.00	0
Oct 5, 2012	19.00	19.00	19.00	19.00	212
Oct 4, 2012	19.00	19.00	19.00	19.00	59,907
Oct 3, 2012	-	-	-	19.00	0
Oct 2, 2012	19.00	19.00	19.00	19.00	6,250
Oct 1, 2012	-	-	-	19.00	0
Sep 28, 2012	19.00	19.00	18.94	19.00	227,500
Sep 27, 2012	19.00	19.00	19.00	19.00	50,652
Sep 26, 2012	19.00	19.25	19.00	19.00	275,073
Sep 25, 2012	19.00	19.25	19.00	19.00	263,021
Sep 24, 2012	19.00	19.00	19.00	19.00	50,000
Sep 21, 2012	19.00	19.25	19.00	19.00	1,001,415
Sep 20, 2012	19.00	19.00	18.90	19.00	25,382
Sep 19, 2012	19.00	19.25	19.00	19.00	11,441
Sep 18, 2012	19.00	19.12	18.75	19.00	1,415,112
Sep 17, 2012	18.75	19.00	18.75	18.90	34,900
Sep 14, 2012	19.00	19.00	18.75	18.75	220,369
Sep 13, 2012	18.75	18.88	18.75	18.87	174,174
Sep 12, 2012	18.75	18.87	18.75	18.87	9,282
Sep 11, 2012	18.75	18.92	18.75	18.75	11,000
Sep 10, 2012	18.86	18.88	18.75	18.86	266,950
Sep 7, 2012	18.75	18.89	18.75	18.76	177,877
Sep 6, 2012	18.75	18.93	18.75	18.75	180,679
Sep 5, 2012	19.00	19.02	18.75	18.88	944,049
Sep 4, 2012	19.00	19.10	18.75	19.00	2,483,214