MAN GROUP PLC ORD USD0.03428571: LON:EMG historical prices

You have no recent quotes

chg | %

Nov 20, 2012

Jun 18, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 18, 2013	89.60	90.44	88.70	89.55	5,946,128
Jun 17, 2013	88.65	90.18	88.25	89.85	8,636,073
Jun 14, 2013	89.00	90.44	87.95	88.25	9,131,313
Jun 13, 2013	85.00	89.35	83.70	88.00	15,909,144
Jun 12, 2013	86.40	96.34	86.15	87.95	20,283,707
Jun 11, 2013	91.90	92.77	84.25	85.63	38,035,759
Jun 10, 2013	95.05	99.50	92.75	92.85	12,051,430
Jun 7, 2013	94.70	97.90	92.10	94.90	16,537,386
Jun 6, 2013	96.55	101.00	94.05	94.10	15,264,500
Jun 5, 2013	109.92	110.00	97.05	103.58	33,743,535
Jun 4, 2013	114.90	119.00	113.90	116.50	8,619,937
Jun 3, 2013	115.00	115.48	113.27	113.60	6,188,463
May 31, 2013	122.00	122.00	115.00	115.50	11,904,929
May 30, 2013	121.00	122.80	120.80	122.10	4,518,037
May 29, 2013	124.60	125.20	122.47	122.60	5,848,285
May 28, 2013	124.40	126.20	123.30	125.40	5,588,973
May 24, 2013	125.00	126.25	121.01	124.10	6,929,291
May 23, 2013	127.50	128.00	122.30	124.90	11,972,663
May 22, 2013	134.40	136.00	132.40	133.50	7,215,983
May 21, 2013	132.00	135.21	131.06	134.40	6,076,368
May 20, 2013	132.20	133.25	130.60	131.90	4,182,390
May 17, 2013	126.50	132.05	120.00	131.50	11,566,927
May 16, 2013	126.00	127.00	124.70	126.50	5,176,743
May 15, 2013	121.80	125.47	119.50	124.90	6,655,970
May 14, 2013	124.70	125.00	121.30	121.60	8,363,525
May 13, 2013	125.70	126.60	123.20	124.60	4,228,208
May 10, 2013	123.90	126.40	123.30	125.70	5,014,266
May 9, 2013	123.00	124.51	121.60	124.10	6,616,855
May 8, 2013	126.00	127.70	120.30	123.80	11,067,278
May 7, 2013	120.10	125.50	120.10	125.00	15,216,906