MAN GROUP PLC ORD USD0.03428571: LON:EMG historical prices

You have no recent quotes

chg | %

Nov 20, 2012

May 22, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 22, 2013	134.40	136.00	132.40	133.50	7,215,983
May 21, 2013	132.00	135.21	131.06	134.40	6,076,368
May 20, 2013	132.20	133.25	130.60	131.90	4,182,390
May 17, 2013	126.50	132.05	120.00	131.50	11,566,927
May 16, 2013	126.00	127.00	124.70	126.50	5,176,743
May 15, 2013	121.80	125.47	119.50	124.90	6,655,970
May 14, 2013	124.70	125.00	121.30	121.60	8,363,525
May 13, 2013	125.70	126.60	123.20	124.60	4,228,208
May 10, 2013	123.90	126.40	123.30	125.70	5,014,266
May 9, 2013	123.00	124.51	121.60	124.10	6,616,855
May 8, 2013	126.00	127.70	120.30	123.80	11,067,278
May 7, 2013	120.10	125.50	120.10	125.00	15,216,906
May 3, 2013	105.00	121.80	105.00	120.00	38,293,082
May 2, 2013	105.50	107.30	105.10	106.30	10,191,049
May 1, 2013	104.10	106.00	103.98	105.77	7,493,956
Apr 30, 2013	104.00	105.40	101.90	102.20	10,728,703
Apr 29, 2013	104.70	105.20	102.06	103.10	6,881,198
Apr 26, 2013	105.50	112.59	103.10	104.50	4,754,713
Apr 25, 2013	105.00	107.60	103.70	105.50	8,802,258
Apr 24, 2013	99.47	113.06	99.45	104.00	11,753,257
Apr 23, 2013	106.40	108.60	97.84	108.10	9,387,077
Apr 22, 2013	107.50	108.30	105.90	106.10	5,927,319
Apr 19, 2013	105.50	107.50	105.10	106.70	7,355,460
Apr 18, 2013	106.20	107.57	105.10	105.30	6,353,825
Apr 17, 2013	107.50	107.50	104.50	105.62	10,695,452
Apr 16, 2013	106.40	107.50	104.90	106.50	7,550,185
Apr 15, 2013	104.70	107.28	103.73	106.20	9,181,532
Apr 12, 2013	103.60	105.30	102.40	104.66	9,131,477
Apr 11, 2013	104.10	107.00	102.15	104.36	21,992,363
Apr 10, 2013	94.90	98.30	94.05	97.70	14,743,533