Recent Quotes (30 days)

You have no recent quotes
chg | %

Eastern Platinum Limited historical prices

   Watch this stock

Historical chart

    6.95 
    5.73 
    4.52 
 Apr 19, 2013 Apr 17, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 17, 2014 - - - 4.12 0
Apr 16, 2014 - - - 4.12 0
Apr 15, 2014 - - - 4.12 0
Apr 14, 2014 - - - 4.12 0
Apr 11, 2014 4.12 4.12 4.12 4.12 0
Apr 10, 2014 - - - 4.12 0
Apr 9, 2014 - - - 4.12 0
Apr 8, 2014 - - - 4.12 0
Apr 7, 2014 4.12 4.12 4.12 4.12 0
Apr 4, 2014 - - - 4.36 0
Apr 3, 2014 4.36 4.36 4.36 4.36 0
Apr 2, 2014 - - - 4.42 0
Apr 1, 2014 - - - 4.42 0
Mar 31, 2014 - - - 4.42 0
Mar 28, 2014 - - - 4.42 0
Mar 27, 2014 - - - 4.42 0
Mar 26, 2014 - - - 4.42 0
Mar 25, 2014 4.42 4.42 4.42 4.42 0
Mar 24, 2014 - - - 4.31 0
Mar 21, 2014 4.31 4.31 4.31 4.31 0
Mar 20, 2014 - - - 4.00 0
Mar 19, 2014 - - - 4.00 0
Mar 18, 2014 - - - 4.00 0
Mar 17, 2014 - - - 4.00 0
Mar 14, 2014 4.00 - - 4.00 0
Mar 13, 2014 4.68 - - 4.50 0
Mar 12, 2014 4.75 4.75 4.75 4.75 5,000
Mar 11, 2014 4.50 4.75 4.75 4.75 6,000
Mar 10, 2014 - - - 4.85 0
Mar 7, 2014 4.85 - - 4.85 0