Recent Quotes (30 days)

You have no recent quotes
chg | %

Eastern Platinum Limited historical prices

   Watch this stock

Historical chart

    54.00 
    50.33 
    46.67 
 May 29, 2014 Jun 25, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Jun 25, 2014 48.50 48.50 48.50 48.50 0
Jun 19, 2014 51.50 51.50 51.50 51.50 0
Jun 18, 2014 51.50 51.50 51.50 51.50 0
Jun 17, 2014 50.00 52.50 45.57 52.50 17,900
Jun 16, 2014 46.00 50.00 45.50 45.50 0
Jun 13, 2014 45.50 45.50 45.25 45.25 0
Jun 12, 2014 46.40 46.40 45.50 45.50 0
Jun 11, 2014 - - - 47.70 0
Jun 10, 2014 46.50 47.70 46.50 47.70 0
Jun 9, 2014 50.00 50.00 48.00 48.00 0
Jun 6, 2014 50.30 50.30 50.00 50.00 0
Jun 5, 2014 54.00 54.00 54.00 54.00 0
Jun 4, 2014 48.25 51.75 48.25 49.00 0
Jun 3, 2014 43.00 47.50 43.00 46.25 0
Jun 2, 2014 - - - 46.50 0
May 30, 2014 46.50 46.50 46.50 46.50 0
May 29, 2014 43.00 43.00 43.00 43.00 0