Recent Quotes (30 days)

You have no recent quotes
chg | %

Eastern Platinum Limited historical prices

   Watch this stock

Historical chart

    55.00 
    47.67 
    40.33 
 Nov 1, 2013 Jun 25, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Jun 25, 2014 48.50 48.50 48.50 48.50 0
Jun 19, 2014 51.50 51.50 51.50 51.50 0
Jun 18, 2014 51.50 51.50 51.50 51.50 0
Jun 17, 2014 50.00 52.50 45.57 52.50 17,900
Jun 16, 2014 46.00 50.00 45.50 45.50 0
Jun 13, 2014 45.50 45.50 45.25 45.25 0
Jun 12, 2014 46.40 46.40 45.50 45.50 0
Jun 11, 2014 - - - 47.70 0
Jun 10, 2014 46.50 47.70 46.50 47.70 0
Jun 9, 2014 50.00 50.00 48.00 48.00 0
Jun 6, 2014 50.30 50.30 50.00 50.00 0
Jun 5, 2014 54.00 54.00 54.00 54.00 0
Jun 4, 2014 48.25 51.75 48.25 49.00 0
Jun 3, 2014 43.00 47.50 43.00 46.25 0
Jun 2, 2014 - - - 46.50 0
May 30, 2014 46.50 46.50 46.50 46.50 0
May 29, 2014 43.00 43.00 43.00 43.00 0
May 28, 2014 46.75 46.75 46.75 46.75 0
May 27, 2014 40.00 45.00 40.00 45.00 0
May 23, 2014 - - - 39.25 0
May 22, 2014 37.00 39.25 37.00 39.25 0
May 21, 2014 37.00 37.00 37.00 37.00 0
May 20, 2014 - - - 35.70 0
May 19, 2014 - - - 35.70 0
May 16, 2014 35.70 35.70 35.70 35.70 0
May 15, 2014 - - - 35.65 0
May 14, 2014 35.65 35.65 35.65 35.65 0
May 13, 2014 35.60 37.12 35.60 37.12 0
May 12, 2014 35.50 35.60 35.00 35.00 2,100
May 9, 2014 36.00 38.67 35.50 35.80 0