European Islamic Investment Bank Plc: LON:EIIB historical prices

You have no recent quotes

chg | %

May 21, 2012

May 17, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 17, 2013	3.49	3.49	3.15	3.15	600,000
May 16, 2013	-	-	-	3.20	0
May 15, 2013	3.20	3.20	3.20	3.20	1,100,000
May 14, 2013	3.25	3.69	3.25	3.25	100,000
May 13, 2013	3.10	3.10	3.10	3.10	750,000
May 10, 2013	3.00	3.00	3.00	3.00	1,098,600
May 9, 2013	3.02	-	3.02	3.02	0
May 8, 2013	-	-	-	3.05	0
May 7, 2013	3.05	3.05	3.05	3.05	110,000
May 3, 2013	3.00	3.10	3.00	3.05	1,450,000
May 2, 2013	3.00	3.02	3.00	3.00	100,000
May 1, 2013	3.00	3.00	3.00	3.00	100,000
Apr 30, 2013	2.90	3.00	2.90	2.90	3,314,000
Apr 29, 2013	2.85	2.88	2.80	2.80	540,000
Apr 26, 2013	2.75	2.75	2.75	2.75	1,200,000
Apr 25, 2013	2.70	2.85	2.70	2.75	2,307,899
Apr 24, 2013	2.75	2.80	2.72	2.80	100,000
Apr 23, 2013	2.70	2.75	2.70	2.71	125,157
Apr 22, 2013	2.62	2.68	2.58	2.68	1,305,710
Apr 19, 2013	2.55	2.58	2.50	2.58	300,000
Apr 18, 2013	2.49	2.55	2.40	2.55	769,644
Apr 17, 2013	-	-	-	2.33	0
Apr 16, 2013	2.20	2.33	2.20	2.33	150,000
Apr 15, 2013	-	-	-	2.50	0
Apr 12, 2013	2.50	2.50	2.20	2.50	11,000
Apr 11, 2013	2.50	-	2.50	2.50	0
Apr 10, 2013	-	-	-	2.50	0
Apr 9, 2013	2.50	2.50	2.50	2.50	31,000
Apr 8, 2013	-	-	-	2.40	0
Apr 5, 2013	-	-	-	2.40	0