Recent Quotes (30 days)

You have no recent quotes
chg | %

EpiStem Holdings Plc historical prices

   Watch this stock

Historical chart

    573 
    512 
    451 
 May 25, 2012 May 22, 2013 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
May 22, 2013 - - - 555.00 0
May 21, 2013 - - - 555.00 0
May 20, 2013 - - - 555.00 0
May 17, 2013 - - - 555.00 0
May 16, 2013 560.00 560.00 555.00 555.00 0
May 15, 2013 565.00 565.00 - 565.00 0
May 14, 2013 - - - 570.00 0
May 13, 2013 564.40 570.00 553.00 570.00 0
May 10, 2013 564.50 564.50 - 564.50 0
May 9, 2013 - - - 564.50 0
May 8, 2013 564.50 564.50 - 564.50 0
May 7, 2013 - - - 565.00 0
May 3, 2013 - - - 565.00 0
May 2, 2013 - - - 565.00 0
May 1, 2013 565.00 565.00 - 565.00 0
Apr 30, 2013 562.45 565.00 555.00 555.00 0
Apr 29, 2013 564.50 564.50 551.00 555.00 0
Apr 26, 2013 548.00 563.50 548.00 563.50 0
Apr 25, 2013 548.00 - 548.00 548.00 0
Apr 24, 2013 - - - 560.00 0
Apr 23, 2013 548.00 560.00 548.00 560.00 0
Apr 22, 2013 548.00 - 548.00 548.00 0
Apr 19, 2013 553.00 553.00 547.20 547.20 0
Apr 18, 2013 - - - 547.20 0
Apr 17, 2013 547.20 - 547.20 547.20 0
Apr 16, 2013 552.70 554.30 - 554.00 0
Apr 15, 2013 547.00 552.70 547.00 552.70 0
Apr 12, 2013 - - - 550.00 0
Apr 11, 2013 550.00 550.00 550.00 550.00 0
Apr 10, 2013 - - - 553.00 0

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service