Devro plc: LON:DVO historical prices

You have no recent quotes

chg | %

May 23, 2012

May 21, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 21, 2013	348.00	350.20	346.20	348.40	133,088
May 20, 2013	345.20	348.31	345.20	347.20	96,553
May 17, 2013	342.00	346.70	342.00	345.50	135,079
May 16, 2013	340.00	342.60	340.00	342.10	131,292
May 15, 2013	338.10	341.90	338.10	340.00	81,438
May 14, 2013	334.40	340.00	334.00	340.00	140,606
May 13, 2013	332.10	334.20	332.10	333.30	72,508
May 10, 2013	329.90	331.54	328.10	331.20	174,904
May 9, 2013	330.60	330.90	328.80	330.70	166,259
May 8, 2013	329.50	345.80	328.90	331.70	93,883
May 7, 2013	333.60	336.64	329.40	329.40	93,175
May 3, 2013	332.00	336.20	332.00	336.00	92,175
May 2, 2013	335.40	336.52	328.50	331.30	110,071
May 1, 2013	332.00	337.00	329.04	337.00	89,432
Apr 30, 2013	329.70	332.40	328.00	329.90	158,888
Apr 29, 2013	330.00	330.00	327.10	328.00	253,098
Apr 26, 2013	328.50	329.30	325.20	329.30	195,802
Apr 25, 2013	325.00	329.00	305.93	326.00	502,692
Apr 24, 2013	317.90	327.00	317.40	325.00	263,567
Apr 23, 2013	308.10	318.20	303.80	316.60	295,928
Apr 22, 2013	318.50	321.43	307.97	311.03	160,748
Apr 19, 2013	321.50	324.60	313.10	317.20	138,020
Apr 18, 2013	332.20	332.81	319.40	324.00	130,797
Apr 17, 2013	337.80	338.40	335.30	335.60	38,497
Apr 16, 2013	338.80	340.50	337.00	338.65	159,800
Apr 15, 2013	347.20	347.20	338.00	343.11	82,481
Apr 12, 2013	349.40	349.40	345.00	346.60	41,252
Apr 11, 2013	348.50	350.00	346.50	348.28	166,580
Apr 10, 2013	346.70	349.00	343.40	345.92	148,804
Apr 9, 2013	350.50	350.50	345.00	347.90	88,047