Drax Group Plc: LON:DRX historical prices

You have no recent quotes

chg | %

May 28, 2012

May 24, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 24, 2013	588.50	590.50	573.50	579.00	539,995
May 23, 2013	589.50	593.50	582.12	586.50	526,190
May 22, 2013	595.50	596.50	584.00	591.00	653,371
May 21, 2013	596.00	603.00	593.50	595.50	652,114
May 20, 2013	589.50	598.50	585.50	598.50	614,656
May 17, 2013	575.50	579.58	568.50	578.50	580,804
May 16, 2013	579.50	585.06	573.00	576.50	549,051
May 15, 2013	587.50	590.00	572.36	578.50	757,352
May 14, 2013	596.50	601.50	584.50	590.00	643,594
May 13, 2013	605.00	608.00	596.72	597.00	396,091
May 10, 2013	608.50	608.50	595.50	606.50	371,965
May 9, 2013	610.00	617.50	602.25	609.50	414,247
May 8, 2013	610.00	620.00	603.97	608.50	774,307
May 7, 2013	620.00	621.28	608.50	612.50	596,912
May 3, 2013	616.50	623.00	615.00	619.00	287,454
May 2, 2013	620.00	620.00	608.50	614.50	376,451
May 1, 2013	611.00	618.50	610.50	616.00	227,984
Apr 30, 2013	615.00	618.50	611.00	613.50	637,925
Apr 29, 2013	615.50	623.00	612.50	614.50	486,382
Apr 26, 2013	615.50	620.50	605.50	616.00	1,136,446
Apr 25, 2013	587.50	608.00	585.44	600.00	918,722
Apr 24, 2013	597.00	605.00	585.00	589.00	818,726
Apr 23, 2013	608.50	613.20	603.00	609.50	547,871
Apr 22, 2013	612.50	615.00	609.00	613.00	249,319
Apr 19, 2013	615.50	619.00	605.00	609.50	626,857
Apr 18, 2013	623.00	623.00	611.00	615.00	373,168
Apr 17, 2013	611.00	619.00	608.50	617.50	598,941
Apr 16, 2013	621.00	625.00	607.00	608.50	920,346
Apr 15, 2013	628.00	630.96	618.50	624.00	494,592
Apr 12, 2013	629.50	631.00	624.00	625.00	483,511