Dunelm Group plc: LON:DNLM historical prices

You have no recent quotes

chg | %

May 22, 2012

May 20, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 20, 2013	845.50	856.10	837.16	848.00	13,268
May 17, 2013	845.00	845.00	831.80	840.50	30,986
May 16, 2013	826.50	844.50	820.00	839.50	43,097
May 15, 2013	829.50	835.10	816.00	821.00	62,380
May 14, 2013	835.00	846.26	828.00	835.50	31,533
May 13, 2013	848.00	852.26	837.14	838.50	11,339
May 10, 2013	825.00	844.50	824.89	844.50	20,546
May 9, 2013	822.50	835.00	820.44	833.50	21,022
May 8, 2013	830.00	833.58	818.84	824.00	28,005
May 7, 2013	824.50	830.49	822.00	825.00	20,412
May 3, 2013	820.00	832.50	818.00	820.00	50,500
May 2, 2013	870.00	870.00	820.00	821.50	45,831
May 1, 2013	845.00	862.00	844.95	852.50	37,173
Apr 30, 2013	851.50	858.96	837.84	845.00	18,830
Apr 29, 2013	845.00	849.56	831.00	845.50	36,118
Apr 26, 2013	858.50	858.50	840.00	840.50	25,534
Apr 25, 2013	862.00	867.00	852.50	852.50	20,463
Apr 24, 2013	857.50	865.50	851.00	861.50	42,409
Apr 23, 2013	850.00	860.50	848.25	858.00	25,971
Apr 22, 2013	853.50	853.75	840.00	845.00	19,997
Apr 19, 2013	859.21	860.00	835.25	845.00	26,408
Apr 18, 2013	867.50	881.76	858.50	858.50	29,573
Apr 17, 2013	855.50	882.50	850.00	865.50	75,264
Apr 16, 2013	850.00	858.00	847.65	855.50	89,689
Apr 15, 2013	853.00	857.48	833.00	850.00	35,216
Apr 12, 2013	830.00	852.00	830.00	849.00	33,232
Apr 11, 2013	839.50	847.00	830.00	842.00	46,772
Apr 10, 2013	843.50	854.06	816.92	841.00	101,786
Apr 9, 2013	832.00	856.31	828.50	848.00	61,049
Apr 8, 2013	830.00	836.50	826.00	836.50	32,400