Dunelm Group plc: LON:DNLM historical prices

You have no recent quotes

chg | %

Jun 20, 2012

Jun 18, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 18, 2013	927.50	928.28	914.00	921.00	124,876
Jun 17, 2013	922.00	935.60	920.50	925.00	11,957
Jun 14, 2013	935.00	940.01	919.50	922.00	107,754
Jun 13, 2013	906.50	936.39	906.50	921.00	30,155
Jun 12, 2013	920.50	927.00	914.00	927.00	20,554
Jun 11, 2013	925.00	932.00	904.50	922.50	30,297
Jun 10, 2013	899.50	924.00	897.00	921.50	25,792
Jun 7, 2013	884.50	897.00	881.50	897.00	12,229
Jun 6, 2013	889.50	901.00	874.00	874.00	17,250
Jun 5, 2013	897.50	903.00	882.00	894.50	25,418
Jun 4, 2013	895.00	902.50	887.50	902.00	16,286
Jun 3, 2013	891.00	899.88	863.48	890.00	43,477
May 31, 2013	890.00	899.00	883.00	896.50	25,816
May 30, 2013	861.00	888.44	861.00	885.00	15,599
May 29, 2013	867.00	871.44	850.50	860.00	24,164
May 28, 2013	870.00	872.18	850.50	867.00	37,434
May 24, 2013	869.50	871.00	864.00	870.00	23,419
May 23, 2013	872.00	880.00	865.50	871.00	20,788
May 22, 2013	872.50	897.00	868.28	897.00	24,931
May 21, 2013	856.50	874.00	845.86	874.00	30,836
May 20, 2013	845.50	856.10	837.16	848.00	13,268
May 17, 2013	845.00	845.00	831.80	840.50	30,986
May 16, 2013	826.50	844.50	820.00	839.50	43,097
May 15, 2013	829.50	835.10	816.00	821.00	62,380
May 14, 2013	835.00	846.26	828.00	835.50	31,533
May 13, 2013	848.00	852.26	837.14	838.50	11,339
May 10, 2013	825.00	844.50	824.89	844.50	20,546
May 9, 2013	822.50	835.00	820.44	833.50	21,022
May 8, 2013	830.00	833.58	818.84	824.00	28,005
May 7, 2013	824.50	830.49	822.00	825.00	20,412