De La Rue plc: LON:DLAR historical prices

You have no recent quotes

chg | %

May 22, 2012

May 20, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 20, 2013	985.00	996.50	974.00	995.50	81,389
May 17, 2013	972.00	992.00	965.00	986.00	94,103
May 16, 2013	964.00	981.50	956.50	974.50	92,564
May 15, 2013	959.00	969.00	956.00	962.00	75,553
May 14, 2013	947.50	962.50	937.50	961.50	72,580
May 13, 2013	946.00	948.50	940.50	945.00	60,532
May 10, 2013	945.50	949.50	935.50	946.00	93,817
May 9, 2013	934.00	944.50	930.00	939.50	71,699
May 8, 2013	928.50	940.50	927.50	932.50	80,716
May 7, 2013	953.00	953.00	928.50	931.00	122,054
May 3, 2013	942.00	954.00	936.00	940.00	81,092
May 2, 2013	942.00	955.50	931.00	940.50	128,404
May 1, 2013	936.50	947.50	930.50	944.50	37,918
Apr 30, 2013	947.50	947.50	924.83	931.50	152,968
Apr 29, 2013	949.50	949.50	930.00	943.00	67,423
Apr 26, 2013	946.00	953.50	941.00	947.00	132,086
Apr 25, 2013	936.50	949.00	933.00	945.00	177,913
Apr 24, 2013	913.50	936.50	910.00	935.50	161,831
Apr 23, 2013	919.00	919.00	907.50	914.50	99,522
Apr 22, 2013	925.50	925.58	915.00	917.50	67,676
Apr 19, 2013	930.00	930.00	918.50	922.50	84,880
Apr 18, 2013	920.50	931.50	917.50	926.50	154,402
Apr 17, 2013	937.50	937.50	920.00	920.50	91,906
Apr 16, 2013	941.50	944.50	925.50	928.00	122,180
Apr 15, 2013	952.00	957.00	939.00	940.56	135,424
Apr 12, 2013	960.50	960.61	948.50	952.50	65,155
Apr 11, 2013	937.50	962.00	934.83	959.00	190,360
Apr 10, 2013	922.00	945.00	921.86	938.00	131,360
Apr 9, 2013	928.50	932.00	910.50	923.00	154,593
Apr 8, 2013	922.00	929.50	907.30	925.00	140,970