Recent Quotes (30 days)

You have no recent quotes
chg | %

Diageo plc historical prices

   Watch this stock

Historical chart

    2085 
    1894 
    1704 
 May 25, 2012 May 23, 2013 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
May 23, 2013 2,029.50 2,038.00 1,997.50 2,013.00 3,476,746
May 22, 2013 2,035.00 2,067.00 2,020.00 2,063.00 4,533,235
May 21, 2013 2,035.50 2,038.00 2,022.50 2,038.00 2,837,869
May 20, 2013 2,029.50 2,046.00 2,024.31 2,045.00 1,859,136
May 17, 2013 2,043.50 2,047.01 2,013.50 2,028.00 3,682,661
May 16, 2013 2,067.00 2,078.00 2,046.00 2,050.50 2,774,185
May 15, 2013 2,065.00 2,082.50 2,039.50 2,059.50 3,743,744
May 14, 2013 2,042.50 2,070.50 2,031.00 2,069.00 3,252,924
May 13, 2013 2,023.00 2,037.50 2,020.00 2,037.00 2,416,277
May 10, 2013 1,997.50 2,028.50 1,990.50 2,018.85 3,698,940
May 9, 2013 1,992.50 1,997.00 1,984.00 1,993.50 2,707,000
May 8, 2013 1,981.00 1,995.00 1,968.00 1,987.00 3,147,493
May 7, 2013 2,014.00 2,014.00 1,968.00 1,977.00 3,595,025
May 3, 2013 1,970.00 1,985.00 1,957.00 1,974.00 2,810,564
May 2, 2013 1,967.50 1,976.50 1,961.00 1,970.00 3,175,222
May 1, 2013 1,972.50 1,978.50 1,964.00 1,971.00 1,571,134
Apr 30, 2013 1,958.50 1,965.00 1,951.50 1,964.00 4,124,755
Apr 29, 2013 1,945.00 1,958.00 1,940.50 1,957.00 3,022,307
Apr 26, 2013 1,950.00 1,959.50 1,941.00 1,947.50 2,333,278
Apr 25, 2013 1,987.00 1,989.52 1,949.50 1,951.50 4,506,547
Apr 24, 2013 2,014.50 2,015.50 1,979.00 1,993.00 4,305,429
Apr 23, 2013 1,969.00 2,010.17 1,966.39 2,007.50 3,709,888
Apr 22, 2013 1,976.00 1,988.00 1,961.50 1,965.00 3,110,944
Apr 19, 2013 1,985.00 1,985.28 1,966.50 1,975.00 5,019,149
Apr 18, 2013 1,940.00 1,989.00 1,935.11 1,978.00 4,922,022
Apr 17, 2013 1,974.50 1,995.00 1,965.50 1,974.50 3,782,808
Apr 16, 2013 1,994.50 1,999.00 1,960.00 1,960.50 2,800,359
Apr 15, 2013 1,971.50 2,001.00 1,971.50 1,996.00 2,549,791
Apr 12, 2013 2,000.00 2,013.60 1,982.18 1,987.00 2,434,184
Apr 11, 2013 1,985.00 2,005.00 1,974.00 2,001.50 2,552,525

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service