Recent Quotes (30 days)

You have no recent quotes
chg | %

Diageo plc historical prices

   Watch this stock

Historical chart

    2085 
    1919 
    1753 
 Jun 20, 2012 Jun 18, 2013 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
Jun 18, 2013 1,887.00 1,902.00 1,879.50 1,886.00 3,150,189
Jun 17, 2013 1,892.50 1,912.50 1,883.00 1,900.00 3,698,225
Jun 14, 2013 1,912.50 1,912.50 1,880.00 1,883.50 3,163,569
Jun 13, 2013 1,875.00 1,902.00 1,860.44 1,899.00 3,547,706
Jun 12, 2013 1,905.00 1,911.00 1,887.50 1,887.50 3,368,695
Jun 11, 2013 1,942.50 1,942.50 1,889.00 1,906.00 4,860,056
Jun 10, 2013 1,945.00 1,954.50 1,936.50 1,948.00 2,765,298
Jun 7, 2013 1,893.50 1,961.00 1,883.00 1,956.50 4,712,179
Jun 6, 2013 1,908.50 1,924.67 1,898.50 1,900.00 3,402,853
Jun 5, 2013 1,944.00 1,951.00 1,911.00 1,911.00 3,011,964
Jun 4, 2013 1,948.50 1,972.00 1,945.00 1,956.00 2,309,432
Jun 3, 2013 1,939.50 1,966.00 1,922.00 1,940.00 3,311,949
May 31, 2013 1,968.00 1,968.00 1,936.00 1,951.00 4,260,212
May 30, 2013 1,973.00 1,987.00 1,964.50 1,977.00 2,372,436
May 29, 2013 2,038.00 2,047.00 1,982.00 1,982.50 3,458,121
May 28, 2013 2,038.00 2,059.50 2,036.00 2,047.50 2,896,844
May 24, 2013 2,016.00 2,032.14 2,006.61 2,019.50 2,476,828
May 23, 2013 2,029.50 2,038.00 1,997.50 2,013.00 3,476,746
May 22, 2013 2,035.00 2,067.00 2,020.00 2,063.00 4,533,235
May 21, 2013 2,035.50 2,038.00 2,022.50 2,038.00 2,837,869
May 20, 2013 2,029.50 2,046.00 2,024.31 2,045.00 1,859,136
May 17, 2013 2,043.50 2,047.01 2,013.50 2,028.00 3,682,661
May 16, 2013 2,067.00 2,078.00 2,046.00 2,050.50 2,774,185
May 15, 2013 2,065.00 2,082.50 2,039.50 2,059.50 3,743,744
May 14, 2013 2,042.50 2,070.50 2,031.00 2,069.00 3,252,924
May 13, 2013 2,023.00 2,037.50 2,020.00 2,037.00 2,416,277
May 10, 2013 1,997.50 2,028.50 1,990.50 2,018.85 3,698,940
May 9, 2013 1,992.50 1,997.00 1,984.00 1,993.50 2,707,000
May 8, 2013 1,981.00 1,995.00 1,968.00 1,987.00 3,147,493
May 7, 2013 2,014.00 2,014.00 1,968.00 1,977.00 3,595,025

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service