Ceres Power Holdings plc: LON:CWR historical prices

You have no recent quotes

chg | %

May 28, 2012

May 24, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 24, 2013	9.00	9.15	8.40	8.73	150,000
May 23, 2013	9.20	9.20	9.06	9.06	35,000
May 22, 2013	9.50	9.80	9.40	9.42	180,000
May 21, 2013	9.35	9.35	8.70	9.35	15,000
May 20, 2013	9.00	9.36	9.00	9.25	125,000
May 17, 2013	8.40	8.80	8.40	8.80	14,587
May 16, 2013	8.70	9.00	8.57	8.70	180,544
May 15, 2013	8.30	8.30	8.00	8.00	30,000
May 14, 2013	8.10	8.10	8.04	8.04	0
May 13, 2013	8.70	8.70	7.75	8.00	120,332
May 10, 2013	8.50	8.50	8.25	8.50	23,476
May 9, 2013	8.25	8.42	8.00	8.20	65,114
May 8, 2013	9.31	9.90	7.33	8.00	668,527
May 7, 2013	10.00	10.01	9.30	9.35	230,000
May 3, 2013	10.50	10.52	9.50	9.75	340,000
May 2, 2013	10.50	10.75	10.50	10.75	17,092
May 1, 2013	10.50	11.00	10.50	10.75	101,222
Apr 30, 2013	10.25	10.78	10.21	10.75	142,500
Apr 29, 2013	10.50	10.75	10.32	10.32	10,000
Apr 26, 2013	10.50	10.50	10.50	10.50	14,000
Apr 25, 2013	10.25	10.30	9.98	10.00	50,000
Apr 24, 2013	10.50	10.86	10.15	10.50	7,364
Apr 23, 2013	10.56	10.67	-	10.67	0
Apr 22, 2013	10.25	10.62	10.00	10.00	230,728
Apr 19, 2013	10.25	11.00	10.25	11.00	28,026
Apr 18, 2013	10.32	-	10.32	10.40	0
Apr 17, 2013	11.00	11.00	11.00	11.00	2
Apr 16, 2013	10.40	10.65	10.33	10.65	0
Apr 15, 2013	10.25	10.50	10.25	10.50	426,000
Apr 12, 2013	10.25	10.37	10.08	10.25	185,000