Recent Quotes (30 days)

You have no recent quotes
chg | %

Care UK Plc historical prices

   Watch this stock

Historical chart

    13222 
    12228 
    11234 
 Jun 21, 2012 Jun 18, 2013 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
Jun 18, 2013 12,338.00 12,338.00 12,338.00 12,338.00 1,017
Jun 17, 2013 - - - 12,513.00 0
Jun 14, 2013 - - - 12,513.00 0
Jun 13, 2013 - - - 12,513.00 0
Jun 12, 2013 - - - 12,513.00 0
Jun 11, 2013 - - - 12,513.00 0
Jun 10, 2013 - - - 12,513.00 0
Jun 7, 2013 - - - 12,513.00 0
Jun 6, 2013 - - - 12,513.00 0
Jun 5, 2013 12,513.00 12,513.00 12,513.00 12,513.00 1,017
Jun 4, 2013 - - - 12,793.00 0
Jun 3, 2013 - - - 12,793.00 0
May 31, 2013 12,793.00 12,793.00 12,793.00 12,793.00 1,017
May 30, 2013 - - - 13,072.19 0
May 29, 2013 13,072.19 - 13,072.19 13,072.19 0
May 28, 2013 - - - 12,956.00 0
May 24, 2013 12,956.00 12,956.00 12,956.00 12,956.00 1,017
May 23, 2013 12,946.80 - 12,946.80 12,946.80 0
May 22, 2013 13,134.00 13,262.00 13,134.00 13,222.00 3,051
May 21, 2013 - - - 12,346.00 0
May 20, 2013 - - - 12,346.00 0
May 17, 2013 - - - 12,346.00 0
May 16, 2013 - - - 12,346.00 0
May 15, 2013 - - - 12,346.00 0
May 14, 2013 - - - 12,346.00 0
May 13, 2013 - - - 12,346.00 0
May 10, 2013 - - - 12,346.00 0
May 9, 2013 - - - 12,346.00 0
May 8, 2013 - - - 12,346.00 0
May 7, 2013 - - - 12,346.00 0

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service