Recent Quotes (30 days)

You have no recent quotes
chg | %

Chesnara Plc historical prices

   Watch this stock

Historical chart

    270 
    232 
    194 
 May 24, 2012 May 21, 2013 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
May 21, 2013 270.75 272.00 262.00 267.50 79,562
May 20, 2013 266.00 270.00 263.48 270.00 79,560
May 17, 2013 267.75 268.86 261.25 266.00 40,732
May 16, 2013 260.75 265.00 254.50 263.75 59,374
May 15, 2013 255.50 263.50 252.75 259.75 68,846
May 14, 2013 258.25 259.17 252.19 257.75 21,140
May 13, 2013 247.50 258.70 247.00 257.00 112,317
May 10, 2013 237.00 247.25 235.50 246.25 166,067
May 9, 2013 229.25 235.00 229.25 235.00 27,482
May 8, 2013 231.00 233.75 226.00 233.75 73,402
May 7, 2013 232.50 232.50 230.00 231.25 60,721
May 3, 2013 233.50 235.00 231.00 232.50 71,398
May 2, 2013 237.00 238.10 232.00 236.25 17,863
May 1, 2013 238.00 240.50 232.60 238.50 29,297
Apr 30, 2013 240.75 241.00 233.25 239.25 47,752
Apr 29, 2013 240.50 240.50 232.75 237.25 11,702
Apr 26, 2013 237.00 239.62 232.50 239.00 40,850
Apr 25, 2013 235.00 240.34 230.75 235.00 24,360
Apr 24, 2013 230.50 237.00 227.25 235.00 43,460
Apr 23, 2013 230.00 241.25 227.00 231.50 56,839
Apr 22, 2013 229.75 231.62 226.95 230.00 5,407
Apr 19, 2013 230.25 239.25 226.75 227.00 26,574
Apr 18, 2013 230.25 240.00 226.25 228.75 55,042
Apr 17, 2013 228.50 239.53 226.87 231.50 100,899
Apr 16, 2013 229.50 242.88 225.00 230.25 75,348
Apr 15, 2013 230.25 239.10 222.82 229.50 86,997
Apr 12, 2013 231.50 237.75 230.00 230.00 39,546
Apr 11, 2013 242.00 242.00 233.25 237.00 61,146
Apr 10, 2013 235.00 240.00 231.75 237.50 78,790
Apr 9, 2013 243.50 250.60 242.55 250.00 94,142

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service