Recent Quotes (30 days)

You have no recent quotes
chg | %

Croda International Plc historical prices

   Watch this stock

Historical chart

    2841 
    2602 
    2364 
 May 28, 2012 May 24, 2013 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
May 24, 2013 2,547.00 2,548.00 2,510.65 2,529.00 240,420
May 23, 2013 2,588.00 2,596.00 2,526.00 2,538.00 259,159
May 22, 2013 2,608.00 2,614.37 2,589.00 2,612.00 250,774
May 21, 2013 2,601.00 2,627.00 2,598.00 2,614.00 245,462
May 20, 2013 2,611.00 2,621.00 2,590.00 2,603.00 196,925
May 17, 2013 2,690.00 2,690.00 2,594.00 2,607.00 769,207
May 16, 2013 2,589.00 2,600.00 2,566.00 2,589.53 453,336
May 15, 2013 2,588.00 2,598.00 2,563.00 2,580.00 333,651
May 14, 2013 2,503.00 2,602.00 2,503.00 2,592.00 633,956
May 13, 2013 2,483.00 2,514.00 2,469.00 2,506.00 328,156
May 10, 2013 2,500.00 2,500.00 2,460.00 2,485.00 404,485
May 9, 2013 2,479.00 2,481.00 2,458.00 2,468.00 261,958
May 8, 2013 2,498.00 2,526.00 2,479.00 2,484.00 256,583
May 7, 2013 2,533.00 2,542.00 2,495.00 2,504.00 423,358
May 3, 2013 2,479.00 2,536.00 2,468.00 2,503.00 418,650
May 2, 2013 2,451.00 2,476.00 2,408.00 2,474.00 649,711
May 1, 2013 2,446.00 2,476.45 2,435.00 2,460.00 175,985
Apr 30, 2013 2,474.00 2,500.00 2,447.00 2,478.00 1,001,143
Apr 29, 2013 2,528.00 2,551.00 2,445.00 2,449.00 434,631
Apr 26, 2013 2,545.00 2,579.00 2,501.00 2,525.00 449,451
Apr 25, 2013 2,582.00 2,775.00 2,537.00 2,588.00 607,817
Apr 24, 2013 2,564.00 2,590.00 2,554.00 2,589.00 437,913
Apr 23, 2013 2,540.00 2,588.00 2,528.15 2,578.00 642,043
Apr 22, 2013 2,553.00 2,566.00 2,520.00 2,536.00 353,394
Apr 19, 2013 2,565.00 2,571.00 2,532.00 2,548.00 441,572
Apr 18, 2013 2,554.00 2,569.00 2,547.00 2,551.00 330,313
Apr 17, 2013 2,601.00 2,612.00 2,555.00 2,560.00 313,329
Apr 16, 2013 2,575.00 2,631.00 2,538.00 2,591.00 411,253
Apr 15, 2013 2,606.00 2,609.00 2,569.00 2,576.00 532,413
Apr 12, 2013 2,644.00 2,681.00 2,600.00 2,608.00 535,267

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service