Recent Quotes (30 days)

You have no recent quotes
chg | %

Crawshaw Group Plc historical prices

   Watch this stock

Historical chart

    68.50 
    50.62 
    32.75 
 Nov 29, 2013 Nov 27, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Nov 27, 2014 47.95 47.95 45.00 46.75 0
Nov 26, 2014 46.50 48.00 46.50 47.10 0
Nov 25, 2014 49.10 50.73 44.00 48.50 0
Nov 24, 2014 50.00 52.00 49.00 50.00 0
Nov 21, 2014 50.50 50.50 50.00 50.00 0
Nov 20, 2014 50.00 50.75 50.00 50.00 0
Nov 19, 2014 51.00 52.50 50.00 50.00 0
Nov 18, 2014 53.00 53.00 51.00 52.50 0
Nov 17, 2014 54.34 54.34 52.00 53.00 0
Nov 14, 2014 54.70 54.70 53.00 54.33 0
Nov 13, 2014 54.69 54.70 53.00 53.00 0
Nov 12, 2014 54.75 56.00 52.00 55.70 0
Nov 11, 2014 54.00 56.00 54.65 55.00 0
Nov 10, 2014 52.25 55.00 52.00 53.30 0
Nov 7, 2014 54.79 55.00 51.00 53.00 0
Nov 6, 2014 50.60 55.00 50.60 55.00 0
Nov 5, 2014 49.02 52.00 49.02 52.00 0
Nov 4, 2014 50.00 50.00 49.00 49.00 0
Nov 3, 2014 50.00 50.55 48.50 49.00 0
Oct 31, 2014 49.00 51.00 48.95 50.62 0
Oct 30, 2014 46.55 48.75 46.55 48.00 0
Oct 29, 2014 46.50 47.70 46.50 46.50 0
Oct 28, 2014 46.80 47.80 46.00 46.50 0
Oct 27, 2014 47.50 47.50 45.00 46.00 0
Oct 24, 2014 46.00 48.70 46.00 47.02 0
Oct 23, 2014 48.70 48.70 47.10 48.70 0
Oct 22, 2014 47.00 49.00 47.00 48.50 0
Oct 21, 2014 48.00 48.00 47.00 47.00 0
Oct 20, 2014 49.30 49.30 48.00 48.00 0
Oct 17, 2014 49.00 49.45 49.00 49.34 0