Recent Quotes (30 days)

You have no recent quotes
chg | %

Crawshaw Group Plc historical prices

   Watch this stock

Historical chart

    95.25 
    82.83 
    70.42 
 Jun 1, 2015 May 27, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
May 27, 2016 91.50 91.50 89.50 91.25 0
May 26, 2016 91.50 91.50 89.03 91.00 0
May 25, 2016 89.98 93.00 89.98 91.50 0
May 24, 2016 88.75 90.00 87.90 88.50 0
May 23, 2016 87.80 88.76 86.90 86.90 0
May 20, 2016 87.80 88.00 85.00 86.00 0
May 19, 2016 90.00 90.00 87.00 87.00 0
May 18, 2016 90.64 90.64 90.64 90.64 0
May 17, 2016 90.00 90.00 90.00 90.00 0
May 16, 2016 90.00 90.00 90.00 90.00 0
May 13, 2016 90.00 90.00 90.00 90.00 0
May 12, 2016 89.89 90.00 89.89 90.00 0
May 11, 2016 89.89 90.00 89.89 90.00 0
May 10, 2016 90.50 90.50 88.00 89.89 0
May 9, 2016 90.62 90.62 88.00 90.00 0
May 6, 2016 90.62 92.00 89.95 89.95 0
May 5, 2016 91.00 92.00 90.10 92.00 0
May 4, 2016 90.88 90.88 89.62 90.00 0
May 3, 2016 90.52 91.75 89.56 90.00 0
Apr 29, 2016 84.00 92.00 83.08 90.30 0
Apr 28, 2016 83.10 85.00 81.00 84.00 0
Apr 27, 2016 81.56 85.00 80.33 83.00 0
Apr 26, 2016 81.00 81.00 79.10 80.50 0
Apr 25, 2016 75.00 81.00 75.00 79.50 0
Apr 22, 2016 73.25 73.25 73.25 73.25 0
Apr 21, 2016 75.00 75.00 73.12 73.25 0
Apr 20, 2016 74.20 74.50 74.20 74.50 0
Apr 19, 2016 72.90 73.60 72.00 73.60 0
Apr 18, 2016 74.70 74.70 71.00 72.90 0
Apr 15, 2016 73.25 75.00 73.00 74.25 0