Recent Quotes (30 days)

You have no recent quotes
chg | %

Crawshaw Group Plc historical prices

   Watch this stock

Historical chart

    84.98 
    61.65 
    38.33 
 Jul 22, 2016 Jul 20, 2017 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 20, 2017 - - - 28.50 0
Jul 19, 2017 - - - 28.50 0
Jul 18, 2017 - - - 28.50 0
Jul 17, 2017 - - - 28.50 0
Jul 14, 2017 - - - 28.50 0
Jul 13, 2017 - - - 28.50 0
Jul 12, 2017 - - - 28.50 0
Jul 11, 2017 - - - 28.50 0
Jul 10, 2017 - - - 28.50 0
Jul 7, 2017 - - - 28.50 0
Jul 6, 2017 - - - 28.50 0
Jul 5, 2017 - - - 28.50 0
Jul 4, 2017 - - - 28.50 0
Jul 3, 2017 - - - 28.50 0
Jun 30, 2017 - - - 28.50 0
Jun 29, 2017 - - - 28.50 0
Jun 28, 2017 - - - 28.50 0
Jun 27, 2017 - - - 28.50 0
Jun 26, 2017 - - - 28.50 0
Jun 23, 2017 - - - 28.50 0
Jun 22, 2017 - - - 28.50 0
Jun 21, 2017 - - - 28.50 0
Jun 20, 2017 - - - 28.50 0
Jun 19, 2017 - - - 28.50 0
Jun 16, 2017 28.50 28.50 28.50 28.50 0
Jun 15, 2017 28.60 28.60 28.50 28.50 0
Jun 14, 2017 29.16 29.16 28.50 29.15 0
Jun 13, 2017 29.00 29.50 28.50 28.52 0
Jun 12, 2017 29.01 29.01 28.50 29.00 0
Jun 9, 2017 29.50 29.50 29.00 29.01 0