Recent Quotes (30 days)

You have no recent quotes
chg | %

Crawshaw Group Plc historical prices

   Watch this stock

Historical chart

    68.50 
    48.03 
    27.57 
 Sep 17, 2013 Sep 15, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 15, 2014 60.52 60.52 59.00 60.00 0
Sep 12, 2014 58.00 61.00 57.75 60.63 0
Sep 11, 2014 56.02 58.00 56.02 58.00 0
Sep 10, 2014 59.50 59.50 55.30 56.25 0
Sep 9, 2014 59.50 61.50 59.50 59.50 0
Sep 8, 2014 64.50 64.50 58.00 61.70 0
Sep 5, 2014 64.60 64.60 64.10 64.50 0
Sep 4, 2014 65.22 65.22 64.60 65.00 0
Sep 3, 2014 65.34 65.70 64.12 65.22 0
Sep 2, 2014 64.00 66.00 63.82 65.37 0
Sep 1, 2014 60.52 65.60 59.60 64.00 0
Aug 29, 2014 60.40 60.55 58.75 60.00 0
Aug 28, 2014 57.12 60.90 57.12 59.00 0
Aug 27, 2014 58.80 58.80 55.88 58.68 0
Aug 26, 2014 56.00 58.90 53.20 58.90 0
Aug 22, 2014 54.00 56.00 54.00 56.00 0
Aug 21, 2014 54.90 56.00 51.58 53.16 0
Aug 20, 2014 56.00 56.00 53.00 54.90 0
Aug 19, 2014 50.40 57.00 49.11 54.00 0
Aug 18, 2014 49.42 51.00 49.00 49.11 0
Aug 15, 2014 51.15 51.15 49.30 51.00 0
Aug 14, 2014 49.40 51.45 49.00 51.15 0
Aug 13, 2014 51.70 51.70 49.30 49.30 0
Aug 12, 2014 48.50 51.75 48.50 49.15 0
Aug 11, 2014 45.70 48.25 45.70 48.00 0
Aug 8, 2014 46.00 48.00 45.30 45.66 0
Aug 7, 2014 47.00 47.00 45.21 46.50 0
Aug 6, 2014 47.00 48.25 47.00 48.20 0
Aug 5, 2014 47.25 49.00 47.25 48.75 0
Aug 4, 2014 50.30 50.30 47.20 48.00 0