Recent Quotes (30 days)

You have no recent quotes
chg | %

Crawshaw Group Plc historical prices

   Watch this stock

Historical chart

    92.00 
    68.67 
    45.33 
 Dec 7, 2015 Dec 2, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 2, 2016 23.25 23.25 22.60 23.18 0
Dec 1, 2016 22.85 23.25 22.85 23.25 0
Nov 30, 2016 23.39 23.50 22.20 22.75 0
Nov 29, 2016 23.50 24.50 22.12 23.40 0
Nov 28, 2016 25.10 26.00 20.00 22.00 0
Nov 25, 2016 29.06 29.06 25.10 26.00 0
Nov 24, 2016 30.00 30.70 29.04 29.50 0
Nov 23, 2016 30.00 30.24 30.00 30.00 0
Nov 22, 2016 30.24 30.24 30.24 30.24 0
Nov 21, 2016 31.01 31.46 29.75 30.24 0
Nov 18, 2016 31.25 31.90 31.01 31.90 0
Nov 17, 2016 31.00 31.92 31.00 31.50 0
Nov 16, 2016 31.35 31.35 31.35 31.35 0
Nov 15, 2016 31.50 31.50 31.00 31.00 0
Nov 14, 2016 31.50 31.50 31.10 31.10 0
Nov 11, 2016 31.50 31.50 31.01 31.50 0
Nov 10, 2016 31.04 31.75 31.04 31.50 0
Nov 9, 2016 33.00 33.00 31.35 32.00 0
Nov 8, 2016 33.18 33.40 32.10 33.00 0
Nov 7, 2016 33.20 33.20 33.00 33.18 0
Nov 4, 2016 33.00 33.38 32.50 33.25 0
Nov 3, 2016 33.11 33.88 33.00 33.50 0
Nov 2, 2016 33.20 34.70 33.10 33.90 0
Nov 1, 2016 35.00 35.00 33.30 33.35 0
Oct 31, 2016 35.24 35.24 35.01 35.01 0
Oct 28, 2016 35.01 35.25 35.00 35.25 0
Oct 27, 2016 35.25 35.25 35.00 35.00 0
Oct 26, 2016 34.75 35.25 34.75 35.25 0
Oct 25, 2016 35.10 35.65 35.01 35.40 0
Oct 24, 2016 35.21 35.70 35.10 35.10 0