Recent Quotes (30 days)

You have no recent quotes
chg | %

Crawshaw Group Plc historical prices

   Watch this stock

Historical chart

    34.00 
    23.75 
    13.50 
 Apr 22, 2013 Apr 17, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 17, 2014 32.50 32.50 32.50 32.50 0
Apr 16, 2014 32.50 32.50 32.50 32.50 0
Apr 15, 2014 30.70 32.50 30.70 32.50 0
Apr 14, 2014 31.25 32.50 31.25 32.50 0
Apr 11, 2014 33.00 33.00 32.46 33.00 0
Apr 10, 2014 32.62 33.25 32.62 32.63 0
Apr 9, 2014 32.59 33.50 31.75 32.30 0
Apr 8, 2014 33.75 33.75 31.75 31.75 0
Apr 7, 2014 33.00 33.50 32.65 33.50 0
Apr 4, 2014 31.99 34.00 31.50 33.50 0
Apr 3, 2014 32.75 33.50 32.10 32.10 0
Apr 2, 2014 31.75 33.00 31.00 32.75 0
Apr 1, 2014 30.00 32.80 30.00 32.00 0
Mar 31, 2014 32.30 32.50 30.30 30.60 0
Mar 28, 2014 36.00 36.00 32.08 33.50 0
Mar 27, 2014 33.90 36.00 33.20 33.20 0
Mar 26, 2014 33.06 34.00 33.00 33.06 0
Mar 25, 2014 34.00 34.00 33.06 33.06 0
Mar 24, 2014 33.00 34.25 32.81 33.00 0
Mar 21, 2014 30.98 33.00 30.50 31.80 0
Mar 20, 2014 31.00 32.00 29.40 31.00 0
Mar 19, 2014 30.25 31.00 30.25 31.00 0
Mar 18, 2014 28.75 30.50 28.50 30.25 0
Mar 17, 2014 29.78 29.78 27.00 29.00 0
Mar 14, 2014 29.86 - - 28.50 0
Mar 13, 2014 31.20 - - 28.40 0
Mar 12, 2014 31.25 - - 31.75 0
Mar 11, 2014 - - - 31.20 0
Mar 10, 2014 31.02 - - 31.20 0
Mar 7, 2014 34.00 - - 33.00 0