Recent Quotes (30 days)

You have no recent quotes
chg | %

Crawshaw Group Plc historical prices

   Watch this stock

Historical chart

    95.25 
    83.17 
    71.08 
 Aug 26, 2015 Aug 23, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 23, 2016 84.00 84.00 82.25 83.95 0
Aug 22, 2016 84.50 84.50 82.00 82.00 0
Aug 19, 2016 82.01 84.68 82.00 82.00 0
Aug 18, 2016 84.00 84.68 82.10 84.68 0
Aug 17, 2016 83.55 84.00 82.01 82.01 0
Aug 16, 2016 83.70 83.70 81.51 83.60 0
Aug 15, 2016 83.70 84.00 81.00 84.00 0
Aug 12, 2016 83.70 83.70 80.80 80.85 0
Aug 11, 2016 82.72 84.00 80.64 80.80 0
Aug 10, 2016 83.12 83.12 78.00 81.00 0
Aug 9, 2016 84.62 84.62 80.00 84.00 0
Aug 8, 2016 84.95 85.00 84.03 84.62 0
Aug 5, 2016 84.75 84.98 84.15 84.95 0
Aug 4, 2016 84.40 85.00 83.00 84.75 0
Aug 3, 2016 84.20 84.40 82.00 84.40 0
Aug 2, 2016 84.99 84.99 82.00 82.10 0
Aug 1, 2016 80.70 85.00 80.70 84.98 0
Jul 29, 2016 80.70 80.70 80.08 80.08 0
Jul 28, 2016 81.00 81.50 79.78 81.50 0
Jul 27, 2016 80.20 80.20 79.50 79.50 0
Jul 26, 2016 82.01 82.01 79.02 80.25 0
Jul 25, 2016 83.00 83.28 83.00 83.00 0
Jul 22, 2016 82.00 83.50 82.00 82.00 0
Jul 21, 2016 82.25 84.56 82.25 82.25 0
Jul 20, 2016 82.25 85.00 82.03 84.56 0
Jul 19, 2016 84.70 84.70 84.70 84.70 0
Jul 18, 2016 84.90 84.90 82.03 84.70 0
Jul 15, 2016 83.50 86.00 82.03 82.03 0
Jul 14, 2016 82.00 85.52 81.90 83.50 0
Jul 13, 2016 81.20 81.20 80.52 80.52 0