Recent Quotes (30 days)

You have no recent quotes
chg | %

Crawshaw Group Plc historical prices

   Watch this stock

Historical chart

    68.50 
    53.67 
    38.83 
 Jan 28, 2014 Jan 23, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 23, 2015 42.70 43.00 41.30 42.63 0
Jan 22, 2015 41.70 43.00 41.25 42.00 0
Jan 21, 2015 41.00 41.90 41.00 41.70 0
Jan 20, 2015 42.15 43.10 41.00 41.00 0
Jan 19, 2015 43.20 43.54 42.04 42.10 0
Jan 16, 2015 43.09 43.20 43.09 43.20 0
Jan 15, 2015 43.30 43.35 42.12 43.09 0
Jan 14, 2015 44.50 44.50 40.67 43.40 0
Jan 13, 2015 44.00 45.50 44.00 45.25 0
Jan 12, 2015 45.00 45.64 40.94 43.45 0
Jan 9, 2015 47.90 47.90 46.00 46.00 0
Jan 8, 2015 51.15 51.15 45.00 47.40 0
Jan 7, 2015 54.00 54.00 51.30 53.00 0
Jan 6, 2015 53.72 54.27 52.00 52.10 0
Jan 5, 2015 54.05 55.00 54.00 55.00 0
Dec 31, 2014 54.00 55.00 54.00 55.00 0
Dec 30, 2014 53.75 55.52 53.75 53.80 0
Dec 29, 2014 55.25 55.25 53.75 53.75 0
Dec 24, 2014 55.00 55.18 53.00 55.18 0
Dec 23, 2014 54.97 56.90 54.75 55.25 0
Dec 22, 2014 54.40 55.00 52.60 53.78 0
Dec 19, 2014 54.55 55.00 52.25 52.50 0
Dec 18, 2014 49.00 56.50 46.35 53.00 0
Dec 17, 2014 45.79 45.79 45.79 45.79 0
Dec 16, 2014 44.50 46.90 44.00 45.00 0
Dec 15, 2014 45.80 47.90 44.60 44.60 0
Dec 12, 2014 45.99 47.00 45.75 46.25 0
Dec 11, 2014 47.00 49.00 41.02 45.50 0
Dec 10, 2014 41.25 47.00 41.25 47.00 0
Dec 9, 2014 41.10 41.45 41.00 41.00 0