Recent Quotes (30 days)

You have no recent quotes
chg | %

Crawshaw Group Plc historical prices

   Watch this stock

Historical chart

    68.00 
    57.72 
    47.44 
 Sep 3, 2014 Sep 1, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 1, 2015 63.90 63.90 61.96 61.96 0
Aug 28, 2015 62.25 64.00 62.25 64.00 0
Aug 27, 2015 64.40 64.40 62.20 62.25 0
Aug 26, 2015 62.10 65.00 62.10 65.00 0
Aug 25, 2015 58.72 64.80 58.72 64.20 0
Aug 24, 2015 64.00 64.00 58.15 58.72 0
Aug 21, 2015 65.30 65.30 64.30 64.33 0
Aug 20, 2015 65.75 66.90 65.25 65.30 0
Aug 19, 2015 67.00 67.00 65.10 67.00 0
Aug 18, 2015 65.80 66.74 65.80 66.74 0
Aug 17, 2015 66.75 66.75 65.80 66.00 0
Aug 14, 2015 66.80 66.80 65.75 66.75 0
Aug 13, 2015 65.80 65.80 65.80 65.80 0
Aug 12, 2015 66.25 66.25 66.25 66.25 0
Aug 11, 2015 66.17 66.90 66.08 66.80 0
Aug 10, 2015 66.90 68.00 66.17 68.00 0
Aug 7, 2015 66.10 67.00 66.10 66.95 0
Aug 6, 2015 67.20 67.20 66.10 67.20 0
Aug 5, 2015 65.78 67.80 65.78 66.08 0
Aug 4, 2015 64.90 67.75 64.00 65.90 0
Aug 3, 2015 63.85 64.90 63.85 64.90 0
Jul 31, 2015 61.50 64.78 61.00 61.00 0
Jul 30, 2015 60.95 61.67 60.95 61.67 0
Jul 29, 2015 60.00 60.00 60.00 60.00 0
Jul 28, 2015 60.10 60.60 60.10 60.60 0
Jul 27, 2015 59.50 62.50 59.00 60.50 0
Jul 24, 2015 59.50 59.50 58.85 59.50 0
Jul 23, 2015 58.88 58.88 58.00 58.88 0
Jul 22, 2015 58.90 58.90 58.00 58.00 0
Jul 21, 2015 58.62 58.62 58.00 58.00 0