Recent Quotes (30 days)

You have no recent quotes
chg | %

Crawshaw Group Plc historical prices

   Watch this stock

Historical chart

    68.50 
    58.05 
    47.61 
 May 27, 2014 May 22, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 22, 2015 57.40 59.79 56.67 58.50 0
May 21, 2015 56.00 57.90 55.25 57.00 0
May 20, 2015 54.01 56.00 54.01 56.00 0
May 19, 2015 55.95 56.00 54.21 54.21 0
May 18, 2015 54.25 56.00 54.25 55.95 0
May 15, 2015 54.25 54.25 54.25 54.25 0
May 14, 2015 55.85 56.50 54.00 54.25 0
May 13, 2015 57.00 57.00 55.30 55.80 0
May 12, 2015 56.00 57.00 54.58 57.00 0
May 11, 2015 54.70 54.90 54.00 54.45 0
May 8, 2015 51.00 55.50 51.00 54.00 0
May 7, 2015 51.00 52.35 51.00 52.35 0
May 6, 2015 52.50 54.00 50.50 52.50 0
May 5, 2015 52.25 54.00 50.92 52.00 0
May 1, 2015 50.80 51.50 50.80 51.50 0
Apr 30, 2015 48.00 53.00 48.00 51.50 0
Apr 29, 2015 48.00 48.90 47.88 47.88 0
Apr 28, 2015 48.50 49.08 48.00 49.08 0
Apr 27, 2015 50.00 50.25 47.02 48.98 0
Apr 24, 2015 50.00 51.00 50.00 51.00 0
Apr 23, 2015 54.00 53.00 48.00 50.00 0
Apr 22, 2015 55.00 56.00 54.00 54.50 0
Apr 21, 2015 53.33 55.75 53.33 55.00 0
Apr 20, 2015 52.10 53.37 52.10 53.34 0
Apr 17, 2015 53.01 53.25 52.00 52.00 0
Apr 16, 2015 53.39 53.45 53.00 53.00 0
Apr 15, 2015 54.50 58.00 51.00 53.50 0
Apr 14, 2015 49.00 55.00 49.00 55.00 0
Apr 13, 2015 46.90 49.98 45.50 48.00 0
Apr 10, 2015 44.40 45.00 44.40 45.00 0