Recent Quotes (30 days)

You have no recent quotes
chg | %

Crawshaw Group Plc historical prices

   Watch this stock

Historical chart

    68.50 
    53.67 
    38.83 
 Mar 3, 2014 Feb 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 27, 2015 46.65 46.65 45.50 45.55 0
Feb 26, 2015 47.40 47.75 46.50 46.60 0
Feb 25, 2015 45.85 48.40 45.00 47.00 0
Feb 24, 2015 39.50 45.90 39.50 45.56 0
Feb 23, 2015 37.25 37.90 37.16 37.18 0
Feb 20, 2015 37.64 37.64 37.25 37.25 0
Feb 19, 2015 38.00 38.75 36.24 37.16 0
Feb 18, 2015 39.45 39.45 38.00 38.00 0
Feb 17, 2015 39.40 39.42 38.66 39.42 0
Feb 16, 2015 41.00 41.00 38.10 39.38 0
Feb 13, 2015 42.00 42.00 41.00 41.00 0
Feb 12, 2015 42.00 43.00 41.00 41.00 0
Feb 11, 2015 42.50 42.50 42.00 42.00 0
Feb 10, 2015 42.50 43.48 42.50 42.50 0
Feb 9, 2015 43.14 43.14 42.40 42.50 0
Feb 6, 2015 45.00 45.00 42.40 43.50 0
Feb 5, 2015 43.00 44.00 41.50 43.75 0
Feb 4, 2015 41.10 43.00 41.10 43.00 0
Feb 3, 2015 42.85 42.90 41.02 41.02 0
Feb 2, 2015 39.69 42.90 38.53 40.72 0
Jan 30, 2015 38.56 40.20 38.52 38.52 0
Jan 29, 2015 39.15 39.80 38.25 38.54 0
Jan 28, 2015 40.00 41.00 39.00 40.00 0
Jan 27, 2015 41.22 41.22 39.50 39.50 0
Jan 26, 2015 41.90 42.00 40.22 42.00 0
Jan 23, 2015 42.70 43.00 41.30 42.63 0
Jan 22, 2015 41.70 43.00 41.25 42.00 0
Jan 21, 2015 41.00 41.90 41.00 41.70 0
Jan 20, 2015 42.15 43.10 41.00 41.00 0
Jan 19, 2015 43.20 43.54 42.04 42.10 0