Recent Quotes (30 days)

You have no recent quotes
chg | %

Crawshaw Group Plc historical prices

   Watch this stock

Historical chart

    68.50 
    47.79 
    27.08 
 Sep 2, 2013 Aug 29, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 29, 2014 60.40 60.55 58.75 60.00 0
Aug 28, 2014 57.12 60.90 57.12 59.00 0
Aug 27, 2014 58.80 58.80 55.88 58.68 0
Aug 26, 2014 56.00 58.90 53.20 58.90 0
Aug 22, 2014 54.00 56.00 54.00 56.00 0
Aug 21, 2014 54.90 56.00 51.58 53.16 0
Aug 20, 2014 56.00 56.00 53.00 54.90 0
Aug 19, 2014 50.40 57.00 49.11 54.00 0
Aug 18, 2014 49.42 51.00 49.00 49.11 0
Aug 15, 2014 51.15 51.15 49.30 51.00 0
Aug 14, 2014 49.40 51.45 49.00 51.15 0
Aug 13, 2014 51.70 51.70 49.30 49.30 0
Aug 12, 2014 48.50 51.75 48.50 49.15 0
Aug 11, 2014 45.70 48.25 45.70 48.00 0
Aug 8, 2014 46.00 48.00 45.30 45.66 0
Aug 7, 2014 47.00 47.00 45.21 46.50 0
Aug 6, 2014 47.00 48.25 47.00 48.20 0
Aug 5, 2014 47.25 49.00 47.25 48.75 0
Aug 4, 2014 50.30 50.30 47.20 48.00 0
Aug 1, 2014 50.30 50.30 49.36 50.30 0
Jul 31, 2014 50.40 52.00 50.30 50.30 0
Jul 30, 2014 50.80 50.80 49.00 50.41 0
Jul 29, 2014 50.90 50.90 49.02 50.80 0
Jul 28, 2014 47.80 52.00 47.75 50.95 0
Jul 25, 2014 48.60 49.90 46.50 47.75 0
Jul 24, 2014 47.30 48.59 47.20 48.35 0
Jul 23, 2014 50.35 50.35 47.15 48.59 0
Jul 22, 2014 53.80 53.80 48.30 49.00 0
Jul 21, 2014 52.29 54.00 51.10 51.10 0
Jul 18, 2014 47.80 52.70 47.00 52.00 0