Recent Quotes (30 days)

You have no recent quotes
chg | %

Crawshaw Group Plc historical prices

   Watch this stock

Historical chart

    92.00 
    66.33 
    40.67 
 Mar 31, 2016 Mar 29, 2017 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 29, 2017 19.50 21.20 18.60 19.62 0
Mar 28, 2017 22.95 24.00 20.25 20.25 0
Mar 27, 2017 21.00 24.00 19.65 22.50 0
Mar 24, 2017 17.90 21.00 17.17 19.50 0
Mar 23, 2017 16.50 17.50 16.50 17.50 0
Mar 22, 2017 15.50 17.00 15.00 16.62 0
Mar 21, 2017 15.06 15.25 15.00 15.25 0
Mar 20, 2017 15.13 15.40 15.00 15.05 0
Mar 17, 2017 15.00 15.29 15.00 15.05 0
Mar 16, 2017 15.00 15.14 15.00 15.03 0
Mar 15, 2017 15.02 15.25 15.00 15.25 0
Mar 14, 2017 15.03 15.15 15.03 15.03 0
Mar 13, 2017 15.15 15.41 15.00 15.15 0
Mar 10, 2017 15.17 15.17 15.00 15.00 0
Mar 9, 2017 15.06 15.17 15.00 15.01 0
Mar 8, 2017 15.05 15.17 15.00 15.00 0
Mar 7, 2017 15.18 15.18 15.04 15.17 0
Mar 6, 2017 15.20 15.20 15.03 15.04 0
Mar 3, 2017 15.02 15.29 15.02 15.20 0
Mar 2, 2017 15.32 15.35 15.00 15.10 0
Mar 1, 2017 15.02 15.40 15.00 15.25 0
Feb 28, 2017 16.00 16.25 15.02 15.44 0
Feb 27, 2017 16.25 16.25 16.00 16.01 0
Feb 24, 2017 17.01 17.03 16.00 16.00 0
Feb 23, 2017 17.60 17.60 17.01 17.03 0
Feb 22, 2017 17.60 17.60 17.00 17.60 0
Feb 21, 2017 17.00 17.74 17.00 17.60 0
Feb 20, 2017 17.55 17.90 17.05 17.79 0
Feb 17, 2017 17.75 18.75 17.50 17.55 0
Feb 16, 2017 15.72 17.75 15.72 17.62 0