Recent Quotes (30 days)

You have no recent quotes
chg | %

Crawshaw Group Plc historical prices

   Watch this stock

Historical chart

    95.25 
    82.83 
    70.42 
 Jul 6, 2015 Jul 1, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 1, 2016 77.98 80.90 77.75 79.00 0
Jun 30, 2016 76.53 77.75 76.53 77.75 0
Jun 29, 2016 77.01 77.75 76.00 77.00 0
Jun 28, 2016 77.03 78.73 76.92 78.68 0
Jun 27, 2016 79.00 80.50 76.10 77.00 0
Jun 24, 2016 78.03 81.04 75.50 81.04 0
Jun 23, 2016 79.16 81.90 79.00 81.90 0
Jun 22, 2016 79.03 80.95 76.10 79.15 0
Jun 21, 2016 80.00 80.00 79.00 79.03 0
Jun 20, 2016 80.00 81.35 80.00 81.35 0
Jun 17, 2016 80.00 81.35 80.00 80.00 0
Jun 16, 2016 80.00 80.00 80.00 80.00 0
Jun 15, 2016 82.00 82.00 80.00 81.00 0
Jun 14, 2016 84.03 84.03 82.00 83.00 0
Jun 13, 2016 84.90 85.60 84.00 84.00 0
Jun 10, 2016 86.00 86.00 85.50 85.50 0
Jun 9, 2016 84.10 84.11 84.00 84.10 0
Jun 8, 2016 84.75 84.75 84.10 84.74 0
Jun 7, 2016 84.50 84.90 84.40 84.50 0
Jun 6, 2016 83.75 85.00 83.68 84.50 0
Jun 3, 2016 83.00 84.40 83.00 83.98 0
Jun 2, 2016 87.80 87.80 84.00 84.15 0
Jun 1, 2016 89.00 89.00 87.00 87.80 0
May 31, 2016 91.20 91.20 89.00 89.00 0
May 27, 2016 91.50 91.50 89.50 91.25 0
May 26, 2016 91.50 91.50 89.03 91.00 0
May 25, 2016 89.98 93.00 89.98 91.50 0
May 24, 2016 88.75 90.00 87.90 88.50 0
May 23, 2016 87.80 88.76 86.90 86.90 0
May 20, 2016 87.80 88.00 85.00 86.00 0