Recent Quotes (30 days)

You have no recent quotes
chg | %

Crawshaw Group Plc historical prices

   Watch this stock

Historical chart

    65.37 
    55.97 
    46.57 
 Aug 5, 2014 Aug 3, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 3, 2015 63.85 64.90 63.85 64.90 0
Jul 31, 2015 61.50 64.78 61.00 61.00 0
Jul 30, 2015 60.95 61.67 60.95 61.67 0
Jul 29, 2015 60.00 60.00 60.00 60.00 0
Jul 28, 2015 60.10 60.60 60.10 60.60 0
Jul 27, 2015 59.50 62.50 59.00 60.50 0
Jul 24, 2015 59.50 59.50 58.85 59.50 0
Jul 23, 2015 58.88 58.88 58.00 58.88 0
Jul 22, 2015 58.90 58.90 58.00 58.00 0
Jul 21, 2015 58.62 58.62 58.00 58.00 0
Jul 20, 2015 58.00 58.62 58.00 58.62 0
Jul 17, 2015 58.00 58.62 58.00 58.62 0
Jul 16, 2015 58.38 58.62 57.50 58.00 0
Jul 15, 2015 58.02 58.50 57.10 58.40 0
Jul 14, 2015 58.00 59.50 58.00 58.02 0
Jul 13, 2015 59.12 59.80 58.00 58.00 0
Jul 10, 2015 59.90 59.90 59.10 59.80 0
Jul 9, 2015 - - - 59.10 0
Jul 8, 2015 59.30 59.90 59.10 59.10 0
Jul 7, 2015 60.00 61.00 60.00 61.00 0
Jul 6, 2015 59.50 59.50 59.10 59.10 0
Jul 3, 2015 60.00 61.00 59.36 59.36 0
Jul 2, 2015 58.11 60.00 58.11 60.00 0
Jul 1, 2015 58.11 59.00 58.11 59.00 0
Jun 30, 2015 58.62 59.25 58.11 59.20 0
Jun 29, 2015 60.28 60.28 58.00 58.25 0
Jun 26, 2015 58.30 61.40 58.30 59.00 0
Jun 25, 2015 61.50 61.50 59.00 59.00 0
Jun 24, 2015 60.22 61.50 59.00 61.50 0
Jun 23, 2015 65.00 67.00 58.52 58.52 0