Recent Quotes (30 days)

You have no recent quotes
chg | %

Crawshaw Group Plc historical prices

   Watch this stock

Historical chart

    95.25 
    75.89 
    56.53 
 Feb 9, 2015 Feb 5, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 5, 2016 78.01 79.50 78.00 79.50 0
Feb 4, 2016 78.25 78.25 78.00 78.00 0
Feb 3, 2016 78.50 78.50 78.00 78.00 0
Feb 2, 2016 78.25 79.98 78.25 79.98 0
Feb 1, 2016 78.01 79.98 78.01 78.25 0
Jan 29, 2016 80.00 80.00 77.00 79.98 0
Jan 28, 2016 78.01 79.00 78.00 79.00 0
Jan 27, 2016 79.50 80.00 78.00 78.00 0
Jan 26, 2016 81.00 81.00 77.00 79.00 0
Jan 25, 2016 83.00 83.00 79.00 80.00 0
Jan 22, 2016 79.00 83.00 78.30 82.00 0
Jan 21, 2016 78.00 78.00 77.00 77.00 0
Jan 20, 2016 82.00 82.00 78.00 78.06 0
Jan 19, 2016 82.95 84.00 81.00 81.00 0
Jan 18, 2016 86.00 86.00 81.00 84.00 0
Jan 15, 2016 86.90 88.00 85.00 85.00 0
Jan 14, 2016 86.05 88.00 85.00 88.00 0
Jan 13, 2016 88.10 88.10 85.30 86.30 0
Jan 12, 2016 87.50 90.00 86.33 88.50 0
Jan 11, 2016 87.00 89.12 86.25 87.50 0
Jan 8, 2016 83.82 87.50 83.10 86.50 0
Jan 7, 2016 82.50 83.00 82.00 82.58 0
Jan 6, 2016 84.25 84.25 82.50 82.51 0
Jan 5, 2016 84.00 85.00 82.55 84.00 0
Jan 4, 2016 82.65 84.38 82.51 83.75 0
Dec 31, 2015 82.50 82.75 81.94 82.50 0
Dec 30, 2015 83.50 83.50 81.65 82.00 0
Dec 29, 2015 84.87 85.50 82.00 82.00 0
Dec 24, 2015 85.50 85.65 85.50 85.65 0
Dec 23, 2015 85.60 86.00 83.55 83.55 0