Recent Quotes (30 days)

You have no recent quotes
chg | %

Crawshaw Group Plc historical prices

   Watch this stock

Historical chart

    68.50 
    56.66 
    44.82 
 Apr 22, 2014 Apr 17, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 17, 2015 53.01 53.25 52.00 52.00 0
Apr 16, 2015 53.39 53.45 53.00 53.00 0
Apr 15, 2015 54.50 58.00 51.00 53.50 0
Apr 14, 2015 49.00 55.00 49.00 55.00 0
Apr 13, 2015 46.90 49.98 45.50 48.00 0
Apr 10, 2015 44.40 45.00 44.40 45.00 0
Apr 9, 2015 44.40 44.40 44.40 44.40 0
Apr 8, 2015 44.45 44.45 43.35 44.40 0
Apr 7, 2015 44.70 44.70 43.30 44.50 0
Apr 2, 2015 45.55 45.55 43.50 44.70 0
Apr 1, 2015 45.54 45.54 43.10 45.54 0
Mar 31, 2015 46.09 46.10 45.10 45.55 0
Mar 30, 2015 45.10 46.09 45.10 45.50 0
Mar 27, 2015 46.10 46.10 45.00 45.50 0
Mar 26, 2015 46.50 46.50 44.00 46.09 0
Mar 25, 2015 - - - 46.50 0
Mar 24, 2015 45.65 46.50 45.65 46.50 0
Mar 23, 2015 41.75 46.00 41.75 44.00 0
Mar 20, 2015 43.50 43.50 41.50 41.50 0
Mar 19, 2015 42.10 43.51 42.00 43.51 0
Mar 18, 2015 44.00 44.00 44.00 44.00 0
Mar 17, 2015 44.20 44.20 44.00 44.00 0
Mar 16, 2015 44.20 44.20 44.20 44.20 0
Mar 13, 2015 43.12 45.40 42.00 44.00 0
Mar 12, 2015 43.30 45.00 43.00 44.50 0
Mar 11, 2015 45.85 45.85 45.00 45.20 0
Mar 10, 2015 47.75 47.75 45.20 45.50 0
Mar 9, 2015 48.00 48.50 47.00 47.05 0
Mar 6, 2015 46.89 48.00 46.89 48.00 0
Mar 5, 2015 46.05 48.00 45.50 48.00 0