Recent Quotes (30 days)

You have no recent quotes
chg | %

Crawshaw Group Plc historical prices

   Watch this stock

Historical chart

    68.50 
    48.22 
    27.93 
 Oct 28, 2013 Oct 24, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 24, 2014 46.00 48.70 46.00 47.02 0
Oct 23, 2014 48.70 48.70 47.10 48.70 0
Oct 22, 2014 47.00 49.00 47.00 48.50 0
Oct 21, 2014 48.00 48.00 47.00 47.00 0
Oct 20, 2014 49.30 49.30 48.00 48.00 0
Oct 17, 2014 49.00 49.45 49.00 49.34 0
Oct 16, 2014 48.00 48.90 45.99 47.00 0
Oct 15, 2014 49.10 50.75 48.00 48.00 0
Oct 14, 2014 47.89 51.00 47.89 48.25 0
Oct 13, 2014 47.00 48.00 45.00 48.00 0
Oct 10, 2014 47.00 48.00 45.10 45.30 0
Oct 9, 2014 48.60 51.54 48.00 48.00 0
Oct 8, 2014 49.50 52.00 48.50 49.00 0
Oct 7, 2014 52.00 52.00 48.50 50.00 0
Oct 6, 2014 51.20 51.84 50.68 51.84 0
Oct 3, 2014 47.65 51.50 47.65 51.30 0
Oct 2, 2014 50.00 51.00 46.00 47.24 0
Oct 1, 2014 55.00 56.00 50.00 50.00 0
Sep 30, 2014 59.68 59.70 55.00 55.00 0
Sep 29, 2014 54.40 57.00 53.00 56.54 0
Sep 26, 2014 54.00 55.25 53.00 54.40 0
Sep 25, 2014 55.00 55.90 53.87 54.60 0
Sep 24, 2014 56.00 56.50 55.00 56.50 0
Sep 23, 2014 55.00 58.00 54.10 55.95 0
Sep 22, 2014 55.93 55.93 53.21 54.90 0
Sep 19, 2014 56.00 57.50 55.00 57.00 0
Sep 18, 2014 59.00 59.00 56.00 57.50 0
Sep 17, 2014 57.71 57.71 56.00 56.00 0
Sep 16, 2014 59.00 59.00 56.00 59.00 0
Sep 15, 2014 60.52 60.52 59.00 60.00 0