Recent Quotes (30 days)

You have no recent quotes
chg | %

Crawshaw Group Plc historical prices

   Watch this stock

Historical chart

    95.25 
    83.17 
    71.08 
 Aug 3, 2015 Jul 29, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 29, 2016 80.70 80.70 80.08 80.08 0
Jul 28, 2016 81.00 81.50 79.78 81.50 0
Jul 27, 2016 80.20 80.20 79.50 79.50 0
Jul 26, 2016 82.01 82.01 79.02 80.25 0
Jul 25, 2016 83.00 83.28 83.00 83.00 0
Jul 22, 2016 82.00 83.50 82.00 82.00 0
Jul 21, 2016 82.25 84.56 82.25 82.25 0
Jul 20, 2016 82.25 85.00 82.03 84.56 0
Jul 19, 2016 84.70 84.70 84.70 84.70 0
Jul 18, 2016 84.90 84.90 82.03 84.70 0
Jul 15, 2016 83.50 86.00 82.03 82.03 0
Jul 14, 2016 82.00 85.52 81.90 83.50 0
Jul 13, 2016 81.20 81.20 80.52 80.52 0
Jul 12, 2016 80.38 81.48 80.00 80.00 0
Jul 11, 2016 81.50 81.50 80.38 81.50 0
Jul 8, 2016 80.50 81.88 80.25 80.26 0
Jul 7, 2016 80.00 81.90 80.00 80.00 0
Jul 6, 2016 82.00 82.00 80.00 80.00 0
Jul 5, 2016 80.38 81.00 80.03 80.25 0
Jul 4, 2016 80.48 81.00 80.00 81.00 0
Jul 1, 2016 77.98 80.90 77.75 79.00 0
Jun 30, 2016 76.53 77.75 76.53 77.75 0
Jun 29, 2016 77.01 77.75 76.00 77.00 0
Jun 28, 2016 77.03 78.73 76.92 78.68 0
Jun 27, 2016 79.00 80.50 76.10 77.00 0
Jun 24, 2016 78.03 81.04 75.50 81.04 0
Jun 23, 2016 79.16 81.90 79.00 81.90 0
Jun 22, 2016 79.03 80.95 76.10 79.15 0
Jun 21, 2016 80.00 80.00 79.00 79.03 0
Jun 20, 2016 80.00 81.35 80.00 81.35 0