Recent Quotes (30 days)

You have no recent quotes
chg | %

Crawshaw Group Plc historical prices

   Watch this stock

Historical chart

    92.00 
    66.41 
    40.82 
 Feb 29, 2016 Feb 24, 2017 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 24, 2017 17.01 17.03 16.00 16.00 0
Feb 23, 2017 17.60 17.60 17.01 17.03 0
Feb 22, 2017 17.60 17.60 17.00 17.60 0
Feb 21, 2017 17.00 17.74 17.00 17.60 0
Feb 20, 2017 17.55 17.90 17.05 17.79 0
Feb 17, 2017 17.75 18.75 17.50 17.55 0
Feb 16, 2017 15.72 17.75 15.72 17.62 0
Feb 15, 2017 15.23 16.54 15.23 15.50 0
Feb 14, 2017 16.55 17.00 15.01 15.23 0
Feb 13, 2017 17.26 17.48 16.60 17.00 0
Feb 10, 2017 18.00 18.00 17.25 17.51 0
Feb 9, 2017 18.00 18.00 18.00 18.00 0
Feb 8, 2017 18.25 19.00 18.00 18.00 0
Feb 7, 2017 18.25 18.37 18.25 18.35 0
Feb 6, 2017 18.25 18.25 18.00 18.25 0
Feb 3, 2017 18.68 18.70 18.00 18.68 0
Feb 2, 2017 18.88 18.88 18.50 18.70 0
Feb 1, 2017 18.65 19.00 18.55 18.88 0
Jan 31, 2017 19.70 19.70 18.00 18.65 0
Jan 30, 2017 20.01 20.10 19.90 19.90 0
Jan 27, 2017 20.00 20.10 20.00 20.00 0
Jan 26, 2017 20.01 20.22 20.01 20.15 0
Jan 25, 2017 20.00 20.38 20.00 20.00 0
Jan 24, 2017 20.00 20.70 20.00 20.50 0
Jan 23, 2017 21.00 21.00 20.10 20.50 0
Jan 20, 2017 21.19 21.19 21.00 21.00 0
Jan 19, 2017 21.44 21.88 20.13 20.13 0
Jan 18, 2017 21.13 21.44 21.00 21.00 0
Jan 17, 2017 21.13 21.50 21.13 21.50 0
Jan 16, 2017 21.11 21.50 21.00 21.50 0