Recent Quotes (30 days)

You have no recent quotes
chg | %

Crawshaw Group Plc historical prices

   Watch this stock

Historical chart

    92.00 
    68.04 
    44.09 
 Jan 26, 2016 Jan 23, 2017 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 23, 2017 21.00 21.00 20.10 20.50 0
Jan 20, 2017 21.19 21.19 21.00 21.00 0
Jan 19, 2017 21.44 21.88 20.13 20.13 0
Jan 18, 2017 21.13 21.44 21.00 21.00 0
Jan 17, 2017 21.13 21.50 21.13 21.50 0
Jan 16, 2017 21.11 21.50 21.00 21.50 0
Jan 13, 2017 22.10 22.50 21.00 21.00 0
Jan 12, 2017 22.70 22.70 22.01 22.50 0
Jan 11, 2017 21.50 22.72 21.37 22.01 0
Jan 10, 2017 21.55 22.18 20.67 21.37 0
Jan 9, 2017 23.20 23.25 21.17 22.17 0
Jan 6, 2017 25.05 25.50 22.30 23.05 0
Jan 5, 2017 24.12 26.76 24.00 25.50 0
Jan 4, 2017 22.75 24.36 22.75 24.12 0
Jan 3, 2017 22.75 22.82 22.50 22.61 0
Dec 30, 2016 22.50 22.75 22.50 22.74 0
Dec 29, 2016 22.48 22.55 22.48 22.50 0
Dec 28, 2016 22.25 22.50 22.15 22.50 0
Dec 23, 2016 22.37 22.37 22.25 22.37 0
Dec 22, 2016 22.38 22.62 22.18 22.62 0
Dec 21, 2016 22.00 22.50 22.00 22.50 0
Dec 20, 2016 22.00 22.00 22.00 22.00 0
Dec 19, 2016 21.01 22.12 21.01 22.00 0
Dec 16, 2016 21.60 21.60 21.00 21.40 0
Dec 15, 2016 21.70 21.70 21.00 21.01 0
Dec 14, 2016 21.16 22.10 21.00 21.50 0
Dec 13, 2016 20.60 22.20 20.60 21.16 0
Dec 12, 2016 21.30 22.00 20.00 21.95 0
Dec 9, 2016 22.18 23.07 22.18 22.52 0
Dec 8, 2016 22.99 22.99 22.15 22.99 0