Recent Quotes (30 days)

You have no recent quotes
chg | %

Crawshaw Group Plc historical prices

   Watch this stock

Historical chart

    95.25 
    74.33 
    53.42 
 Oct 5, 2015 Sep 30, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 30, 2016 34.08 34.38 32.50 32.50 0
Sep 29, 2016 36.35 36.35 32.31 34.00 0
Sep 28, 2016 35.00 35.90 35.00 35.90 0
Sep 27, 2016 35.51 35.51 34.15 35.15 0
Sep 26, 2016 36.16 36.16 35.50 35.51 0
Sep 23, 2016 33.81 36.42 33.81 34.50 0
Sep 22, 2016 35.45 35.70 32.50 34.50 0
Sep 21, 2016 36.28 36.32 34.00 34.00 0
Sep 20, 2016 35.40 38.50 35.40 36.00 0
Sep 19, 2016 41.03 41.50 34.30 36.00 0
Sep 16, 2016 41.90 42.90 41.00 41.60 0
Sep 15, 2016 49.00 53.00 41.10 44.25 0
Sep 14, 2016 79.03 79.03 72.00 73.00 0
Sep 13, 2016 79.32 80.75 79.00 79.03 0
Sep 12, 2016 79.32 79.32 79.32 79.32 0
Sep 9, 2016 79.03 80.50 79.03 80.50 0
Sep 8, 2016 80.90 80.90 79.00 79.90 0
Sep 7, 2016 81.00 81.00 80.00 80.95 0
Sep 6, 2016 81.03 82.50 80.00 81.20 0
Sep 5, 2016 82.75 83.00 81.00 81.15 0
Sep 2, 2016 81.25 83.45 81.00 81.00 0
Sep 1, 2016 81.00 83.10 81.00 81.15 0
Aug 31, 2016 83.00 83.98 81.18 83.98 0
Aug 30, 2016 82.28 83.40 81.00 81.18 0
Aug 26, 2016 84.50 84.50 82.85 82.85 0
Aug 25, 2016 84.00 84.50 84.00 84.00 0
Aug 24, 2016 84.00 84.00 82.75 84.00 0
Aug 23, 2016 84.00 84.00 82.25 83.95 0
Aug 22, 2016 84.50 84.50 82.00 82.00 0
Aug 19, 2016 82.01 84.68 82.00 82.00 0