Recent Quotes (30 days)

You have no recent quotes
chg | %

Crawshaw Group Plc historical prices

   Watch this stock

Historical chart

    68.50 
    51.33 
    34.17 
 Dec 23, 2013 Dec 19, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 19, 2014 54.55 55.00 52.25 52.50 0
Dec 18, 2014 49.00 56.50 46.35 53.00 0
Dec 17, 2014 45.79 45.79 45.79 45.79 0
Dec 16, 2014 44.50 46.90 44.00 45.00 0
Dec 15, 2014 45.80 47.90 44.60 44.60 0
Dec 12, 2014 45.99 47.00 45.75 46.25 0
Dec 11, 2014 47.00 49.00 41.02 45.50 0
Dec 10, 2014 41.25 47.00 41.25 47.00 0
Dec 9, 2014 41.10 41.45 41.00 41.00 0
Dec 8, 2014 43.50 43.50 39.05 41.00 0
Dec 5, 2014 40.45 44.00 40.00 43.00 0
Dec 4, 2014 43.15 44.00 38.25 41.00 0
Dec 3, 2014 44.10 44.34 43.15 44.34 0
Dec 2, 2014 44.30 47.00 42.00 42.00 0
Dec 1, 2014 46.55 46.55 44.25 44.30 0
Nov 28, 2014 45.00 46.55 45.00 46.50 0
Nov 27, 2014 47.95 47.95 45.00 46.75 0
Nov 26, 2014 46.50 48.00 46.50 47.10 0
Nov 25, 2014 49.10 50.73 44.00 48.50 0
Nov 24, 2014 50.00 52.00 49.00 50.00 0
Nov 21, 2014 50.50 50.50 50.00 50.00 0
Nov 20, 2014 50.00 50.75 50.00 50.00 0
Nov 19, 2014 51.00 52.50 50.00 50.00 0
Nov 18, 2014 53.00 53.00 51.00 52.50 0
Nov 17, 2014 54.34 54.34 52.00 53.00 0
Nov 14, 2014 54.70 54.70 53.00 54.33 0
Nov 13, 2014 54.69 54.70 53.00 53.00 0
Nov 12, 2014 54.75 56.00 52.00 55.70 0
Nov 11, 2014 54.00 56.00 54.65 55.00 0
Nov 10, 2014 52.25 55.00 52.00 53.30 0