Recent Quotes (30 days)

You have no recent quotes
chg | %

Crawshaw Group Plc historical prices

   Watch this stock

Historical chart

    95.25 
    81.50 
    67.75 
 May 8, 2015 May 5, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
May 5, 2016 91.00 92.00 90.10 92.00 0
May 4, 2016 90.88 90.88 89.62 90.00 0
May 3, 2016 90.52 91.75 89.56 90.00 0
Apr 29, 2016 84.00 92.00 83.08 90.30 0
Apr 28, 2016 83.10 85.00 81.00 84.00 0
Apr 27, 2016 81.56 85.00 80.33 83.00 0
Apr 26, 2016 81.00 81.00 79.10 80.50 0
Apr 25, 2016 75.00 81.00 75.00 79.50 0
Apr 22, 2016 73.25 73.25 73.25 73.25 0
Apr 21, 2016 75.00 75.00 73.12 73.25 0
Apr 20, 2016 74.20 74.50 74.20 74.50 0
Apr 19, 2016 72.90 73.60 72.00 73.60 0
Apr 18, 2016 74.70 74.70 71.00 72.90 0
Apr 15, 2016 73.25 75.00 73.00 74.25 0
Apr 14, 2016 73.40 73.40 73.40 73.40 0
Apr 13, 2016 74.22 74.22 73.18 73.18 0
Apr 12, 2016 74.65 75.50 74.65 75.00 0
Apr 11, 2016 74.60 74.75 72.00 74.75 0
Apr 8, 2016 70.62 74.75 70.50 74.50 0
Apr 7, 2016 70.60 71.00 70.50 70.60 0
Apr 6, 2016 70.60 70.70 70.50 70.50 0
Apr 5, 2016 70.62 70.62 70.50 70.50 0
Apr 4, 2016 70.70 70.70 70.50 70.50 0
Apr 1, 2016 70.75 70.75 70.02 70.50 0
Mar 31, 2016 70.75 70.75 70.00 70.00 0
Mar 30, 2016 70.02 70.75 70.02 70.02 0
Mar 29, 2016 70.80 70.80 70.00 70.75 0
Mar 24, 2016 70.85 71.00 70.00 70.80 0
Mar 23, 2016 70.90 70.90 70.00 70.90 0
Mar 22, 2016 70.90 70.90 68.50 68.50 0