Recent Quotes (30 days)

You have no recent quotes
chg | %

Crawshaw Group Plc historical prices

   Watch this stock

Historical chart

    68.50 
    55.87 
    43.23 
 Mar 31, 2014 Mar 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 27, 2015 46.10 46.10 45.00 45.50 0
Mar 26, 2015 46.50 46.50 44.00 46.09 0
Mar 25, 2015 - - - 46.50 0
Mar 24, 2015 45.65 46.50 45.65 46.50 0
Mar 23, 2015 41.75 46.00 41.75 44.00 0
Mar 20, 2015 43.50 43.50 41.50 41.50 0
Mar 19, 2015 42.10 43.51 42.00 43.51 0
Mar 18, 2015 44.00 44.00 44.00 44.00 0
Mar 17, 2015 44.20 44.20 44.00 44.00 0
Mar 16, 2015 44.20 44.20 44.20 44.20 0
Mar 13, 2015 43.12 45.40 42.00 44.00 0
Mar 12, 2015 43.30 45.00 43.00 44.50 0
Mar 11, 2015 45.85 45.85 45.00 45.20 0
Mar 10, 2015 47.75 47.75 45.20 45.50 0
Mar 9, 2015 48.00 48.50 47.00 47.05 0
Mar 6, 2015 46.89 48.00 46.89 48.00 0
Mar 5, 2015 46.05 48.00 45.50 48.00 0
Mar 4, 2015 46.00 46.95 46.00 46.05 0
Mar 3, 2015 46.90 46.90 45.80 46.00 0
Mar 2, 2015 45.55 46.95 45.55 46.90 0
Feb 27, 2015 46.65 46.65 45.50 45.55 0
Feb 26, 2015 47.40 47.75 46.50 46.60 0
Feb 25, 2015 45.85 48.40 45.00 47.00 0
Feb 24, 2015 39.50 45.90 39.50 45.56 0
Feb 23, 2015 37.25 37.90 37.16 37.18 0
Feb 20, 2015 37.64 37.64 37.25 37.25 0
Feb 19, 2015 38.00 38.75 36.24 37.16 0
Feb 18, 2015 39.45 39.45 38.00 38.00 0
Feb 17, 2015 39.40 39.42 38.66 39.42 0
Feb 16, 2015 41.00 41.00 38.10 39.38 0