Recent Quotes (30 days)

You have no recent quotes
chg | %

Crawshaw Group Plc historical prices

   Watch this stock

Historical chart

    68.50 
    48.09 
    27.67 
 Oct 2, 2013 Sep 30, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 30, 2014 59.68 59.70 55.00 55.00 0
Sep 29, 2014 54.40 57.00 53.00 56.54 0
Sep 26, 2014 54.00 55.25 53.00 54.40 0
Sep 25, 2014 55.00 55.90 53.87 54.60 0
Sep 24, 2014 56.00 56.50 55.00 56.50 0
Sep 23, 2014 55.00 58.00 54.10 55.95 0
Sep 22, 2014 55.93 55.93 53.21 54.90 0
Sep 19, 2014 56.00 57.50 55.00 57.00 0
Sep 18, 2014 59.00 59.00 56.00 57.50 0
Sep 17, 2014 57.71 57.71 56.00 56.00 0
Sep 16, 2014 59.00 59.00 56.00 59.00 0
Sep 15, 2014 60.52 60.52 59.00 60.00 0
Sep 12, 2014 58.00 61.00 57.75 60.63 0
Sep 11, 2014 56.02 58.00 56.02 58.00 0
Sep 10, 2014 59.50 59.50 55.30 56.25 0
Sep 9, 2014 59.50 61.50 59.50 59.50 0
Sep 8, 2014 64.50 64.50 58.00 61.70 0
Sep 5, 2014 64.60 64.60 64.10 64.50 0
Sep 4, 2014 65.22 65.22 64.60 65.00 0
Sep 3, 2014 65.34 65.70 64.12 65.22 0
Sep 2, 2014 64.00 66.00 63.82 65.37 0
Sep 1, 2014 60.52 65.60 59.60 64.00 0
Aug 29, 2014 60.40 60.55 58.75 60.00 0
Aug 28, 2014 57.12 60.90 57.12 59.00 0
Aug 27, 2014 58.80 58.80 55.88 58.68 0
Aug 26, 2014 56.00 58.90 53.20 58.90 0
Aug 22, 2014 54.00 56.00 54.00 56.00 0
Aug 21, 2014 54.90 56.00 51.58 53.16 0
Aug 20, 2014 56.00 56.00 53.00 54.90 0
Aug 19, 2014 50.40 57.00 49.11 54.00 0