Recent Quotes (30 days)

You have no recent quotes
chg | %

Crawshaw Group Plc historical prices

   Watch this stock

Historical chart

    65.37 
    55.97 
    46.57 
 Jul 1, 2014 Jun 29, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jun 29, 2015 60.28 60.28 58.00 58.25 0
Jun 26, 2015 58.30 61.40 58.30 59.00 0
Jun 25, 2015 61.50 61.50 59.00 59.00 0
Jun 24, 2015 60.22 61.50 59.00 61.50 0
Jun 23, 2015 65.00 67.00 58.52 58.52 0
Jun 22, 2015 61.65 62.40 61.00 61.65 0
Jun 19, 2015 62.40 62.40 62.40 62.40 0
Jun 18, 2015 62.50 62.50 61.10 61.12 0
Jun 17, 2015 62.00 62.70 61.15 61.16 0
Jun 16, 2015 60.60 62.07 60.60 62.07 0
Jun 15, 2015 61.50 61.50 60.60 60.62 0
Jun 12, 2015 62.70 63.16 61.50 61.55 0
Jun 11, 2015 62.00 62.50 60.69 61.00 0
Jun 10, 2015 63.20 63.20 60.70 62.00 0
Jun 9, 2015 61.50 63.40 61.45 61.55 0
Jun 8, 2015 62.80 63.40 61.00 63.40 0
Jun 5, 2015 61.00 64.00 61.00 62.80 0
Jun 4, 2015 62.90 62.90 61.00 62.25 0
Jun 3, 2015 63.30 63.36 61.50 63.00 0
Jun 2, 2015 62.75 64.00 61.50 63.36 0
Jun 1, 2015 58.42 62.88 58.42 62.75 0
May 29, 2015 58.36 59.00 57.00 58.40 0
May 28, 2015 58.00 58.75 56.40 56.42 0
May 27, 2015 57.95 59.67 57.95 59.55 0
May 26, 2015 58.50 60.00 57.85 57.95 0
May 22, 2015 57.40 59.79 56.67 58.50 0
May 21, 2015 56.00 57.90 55.25 57.00 0
May 20, 2015 54.01 56.00 54.01 56.00 0
May 19, 2015 55.95 56.00 54.21 54.21 0
May 18, 2015 54.25 56.00 54.25 55.95 0