Recent Quotes (30 days)

You have no recent quotes
chg | %

Crawshaw Group Plc historical prices

   Watch this stock

Historical chart

    89.00 
    64.33 
    39.67 
 May 31, 2016 May 26, 2017 

Export

Daily prices
-
Date Open High Low Close Volume
May 26, 2017 27.50 27.74 27.50 27.50 0
May 25, 2017 27.50 27.75 27.50 27.75 0
May 24, 2017 28.25 28.40 27.60 27.62 0
May 23, 2017 27.71 27.75 27.50 27.75 0
May 22, 2017 27.80 28.00 27.66 28.00 0
May 19, 2017 28.00 28.35 27.65 28.25 0
May 18, 2017 28.25 29.50 28.00 28.00 0
May 17, 2017 29.00 29.00 27.02 28.00 0
May 16, 2017 29.08 29.08 29.00 29.05 0
May 15, 2017 29.00 29.27 29.00 29.00 0
May 12, 2017 29.51 29.51 29.00 29.00 0
May 11, 2017 29.88 30.25 29.50 29.50 0
May 10, 2017 30.32 30.32 29.75 30.00 0
May 9, 2017 29.62 30.39 29.62 30.32 0
May 8, 2017 29.98 29.98 29.53 29.75 0
May 5, 2017 30.18 30.42 29.50 29.53 0
May 4, 2017 29.38 29.70 29.02 29.30 0
May 3, 2017 29.98 30.00 29.10 29.12 0
May 2, 2017 30.55 30.55 29.10 29.10 0
Apr 28, 2017 29.85 30.99 29.50 29.89 0
Apr 27, 2017 26.00 29.95 25.52 29.01 0
Apr 26, 2017 32.00 33.00 23.01 24.70 0
Apr 25, 2017 30.29 30.29 29.86 30.19 0
Apr 24, 2017 31.40 32.00 29.83 30.00 0
Apr 21, 2017 28.60 31.28 28.25 31.24 0
Apr 20, 2017 26.41 28.82 26.41 28.25 0
Apr 19, 2017 25.75 25.95 25.75 25.95 0
Apr 18, 2017 26.88 27.38 25.00 26.00 0
Apr 13, 2017 26.48 28.50 26.25 27.36 0
Apr 12, 2017 24.80 28.00 24.60 26.25 0