Recent Quotes (30 days)

You have no recent quotes
chg | %

Crawshaw Group Plc historical prices

   Watch this stock

Historical chart

    68.50 
    47.13 
    25.77 
 Jul 31, 2013 Jul 29, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 29, 2014 50.90 50.90 49.02 50.80 0
Jul 28, 2014 47.80 52.00 47.75 50.95 0
Jul 25, 2014 48.60 49.90 46.50 47.75 0
Jul 24, 2014 47.30 48.59 47.20 48.35 0
Jul 23, 2014 50.35 50.35 47.15 48.59 0
Jul 22, 2014 53.80 53.80 48.30 49.00 0
Jul 21, 2014 52.29 54.00 51.10 51.10 0
Jul 18, 2014 47.80 52.70 47.00 52.00 0
Jul 17, 2014 47.05 48.00 44.50 44.50 0
Jul 16, 2014 47.80 47.80 47.00 47.05 0
Jul 15, 2014 47.91 47.91 47.00 47.80 0
Jul 14, 2014 48.00 49.00 45.50 47.20 0
Jul 11, 2014 48.00 49.40 48.00 48.00 0
Jul 10, 2014 50.08 50.08 47.37 48.00 0
Jul 9, 2014 48.00 50.80 48.00 50.08 0
Jul 8, 2014 50.02 51.75 47.30 48.00 0
Jul 7, 2014 56.88 56.88 49.25 50.00 0
Jul 4, 2014 57.50 57.50 55.00 55.37 0
Jul 3, 2014 51.70 57.68 50.10 54.00 0
Jul 2, 2014 61.45 64.95 57.12 59.00 0
Jul 1, 2014 66.10 68.20 57.40 61.00 0
Jun 30, 2014 66.30 71.95 66.30 68.50 0
Jun 27, 2014 62.60 70.00 62.60 67.85 0
Jun 26, 2014 52.00 65.00 52.00 65.00 0
Jun 25, 2014 53.30 53.30 50.30 51.05 0
Jun 24, 2014 54.30 56.50 52.25 54.10 0
Jun 23, 2014 51.00 56.25 50.00 54.00 0
Jun 20, 2014 50.65 52.00 49.75 51.00 0
Jun 19, 2014 48.50 52.00 48.50 50.65 0
Jun 18, 2014 48.00 48.50 47.50 48.00 0