Capita PLC: LON:CPI historical prices

You have no recent quotes

chg | %

May 21, 2012

May 17, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 17, 2013	939.50	947.00	931.00	946.00	730,556
May 16, 2013	947.00	951.00	937.00	939.50	1,081,617
May 15, 2013	934.00	949.00	934.00	947.50	901,376
May 14, 2013	940.00	940.00	917.50	938.00	1,624,705
May 13, 2013	922.00	946.50	921.26	942.50	1,117,902
May 10, 2013	911.00	921.50	906.00	921.50	654,190
May 9, 2013	909.00	915.00	905.50	913.50	486,089
May 8, 2013	903.50	917.50	900.00	909.00	873,092
May 7, 2013	910.50	910.50	897.00	901.00	703,603
May 3, 2013	902.50	910.50	899.50	908.50	703,953
May 2, 2013	907.00	907.00	895.50	903.50	859,529
May 1, 2013	904.50	910.00	896.00	909.50	629,014
Apr 30, 2013	911.00	911.00	894.00	902.50	1,398,448
Apr 29, 2013	884.50	909.00	884.00	907.00	1,219,802
Apr 26, 2013	879.50	888.00	867.50	886.00	1,269,932
Apr 25, 2013	867.00	873.00	859.50	862.50	724,507
Apr 24, 2013	873.00	873.50	861.50	869.00	743,752
Apr 23, 2013	852.00	877.50	852.00	874.50	1,082,000
Apr 22, 2013	853.50	860.50	850.00	851.50	1,048,939
Apr 19, 2013	860.50	860.50	850.00	853.00	1,049,666
Apr 18, 2013	860.00	861.00	855.00	857.00	644,995
Apr 17, 2013	859.00	864.50	849.50	860.00	1,718,191
Apr 16, 2013	870.00	875.00	868.00	871.00	1,010,035
Apr 15, 2013	878.00	880.24	867.50	874.00	778,615
Apr 12, 2013	876.00	880.50	869.00	880.00	496,412
Apr 11, 2013	873.00	880.00	870.00	878.50	560,404
Apr 10, 2013	867.00	875.50	865.50	874.00	1,119,127
Apr 9, 2013	869.00	872.60	861.66	867.50	927,958
Apr 8, 2013	874.00	877.00	863.50	869.50	1,108,450
Apr 5, 2013	886.00	887.00	875.00	875.50	972,690