Co-operative Bank plc: LON:CPBB historical prices

You have no recent quotes

chg | %

May 24, 2012

May 22, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 22, 2013	85.00	83.00	78.00	83.00	12,000
May 21, 2013	90.09	90.09	82.00	85.00	0
May 20, 2013	89.50	91.75	88.50	89.50	5,000
May 17, 2013	93.19	94.00	89.50	91.58	20,000
May 16, 2013	92.70	93.75	90.00	93.00	0
May 15, 2013	91.24	96.00	87.20	91.12	0
May 14, 2013	83.90	93.44	82.00	88.24	0
May 13, 2013	97.26	97.26	68.00	82.88	0
May 10, 2013	121.50	-	75.00	96.00	0
May 9, 2013	129.25	133.07	129.25	132.75	0
May 8, 2013	133.07	133.07	129.00	129.38	0
May 7, 2013	133.00	133.10	129.25	129.25	0
May 3, 2013	132.75	133.00	129.30	129.30	0
May 2, 2013	132.56	132.75	129.05	129.05	0
May 1, 2013	132.60	-	129.00	132.56	0
Apr 30, 2013	135.25	135.75	132.27	132.80	0
Apr 29, 2013	134.95	135.25	132.80	135.25	0
Apr 26, 2013	135.00	135.00	132.75	134.95	0
Apr 25, 2013	134.50	135.00	132.27	135.00	0
Apr 24, 2013	134.00	134.50	132.25	134.50	0
Apr 23, 2013	132.01	134.00	132.01	133.47	0
Apr 22, 2013	132.97	-	132.00	132.97	0
Apr 19, 2013	132.00	133.50	132.00	133.50	0
Apr 18, 2013	133.55	133.55	132.00	132.97	0
Apr 17, 2013	132.50	133.00	131.52	132.60	0
Apr 16, 2013	131.50	-	131.50	132.60	0
Apr 15, 2013	132.67	-	132.60	132.62	0
Apr 12, 2013	132.00	-	132.00	132.67	0
Apr 11, 2013	132.74	-	132.00	132.67	0
Apr 10, 2013	132.25	134.00	132.00	132.00	0