Recent Quotes (30 days)

You have no recent quotes
chg | %

Continental Coal Ltd historical prices

   Watch this stock

Historical chart

    9.25 
    6.94 
    4.63 
 May 28, 2012 May 24, 2013 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
May 24, 2013 3.09 3.09 2.90 3.09 0
May 23, 2013 3.10 3.10 2.90 3.09 0
May 22, 2013 3.01 3.25 - 3.01 0
May 21, 2013 3.15 3.15 - 3.01 0
May 20, 2013 3.05 3.16 3.00 3.01 0
May 17, 2013 3.03 - 2.95 3.15 0
May 16, 2013 3.03 - 3.03 3.03 0
May 15, 2013 3.08 - 3.02 3.17 0
May 14, 2013 3.17 3.30 3.11 3.25 0
May 13, 2013 3.15 3.50 3.15 3.16 0
May 10, 2013 3.52 3.65 3.15 3.15 0
May 9, 2013 3.30 3.30 3.08 3.27 0
May 8, 2013 3.34 3.34 3.07 3.30 0
May 7, 2013 3.44 - 3.10 3.16 0
May 3, 2013 3.25 3.90 3.25 3.62 0
May 2, 2013 3.00 - 3.00 3.06 0
May 1, 2013 3.19 - 3.05 3.18 0
Apr 30, 2013 3.06 - 3.06 3.20 0
Apr 29, 2013 3.12 3.30 3.05 3.28 0
Apr 26, 2013 3.00 3.75 3.00 3.12 0
Apr 25, 2013 3.14 3.26 - 3.15 0
Apr 24, 2013 2.86 3.14 2.86 2.86 0
Apr 23, 2013 3.09 3.09 - 3.09 0
Apr 22, 2013 3.03 3.15 2.80 3.15 0
Apr 19, 2013 3.08 3.25 3.00 3.11 0
Apr 18, 2013 3.21 3.45 3.00 3.00 0
Apr 17, 2013 3.15 3.21 3.00 3.10 0
Apr 16, 2013 3.00 3.15 3.00 3.15 0
Apr 15, 2013 3.03 3.15 3.00 3.15 0
Apr 12, 2013 3.03 3.22 3.03 3.03 0

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service