Cobham plc: LON:COB historical prices

You have no recent quotes

chg | %

May 24, 2012

May 22, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 22, 2013	284.90	287.75	281.90	287.20	1,445,009
May 21, 2013	281.00	285.30	279.76	285.20	2,366,398
May 20, 2013	281.30	284.70	280.10	280.70	1,715,686
May 17, 2013	281.10	283.00	279.00	281.20	1,346,308
May 16, 2013	279.60	284.90	277.10	282.10	1,265,288
May 15, 2013	277.00	281.10	276.30	280.10	1,299,809
May 14, 2013	275.80	278.86	273.30	277.10	1,721,400
May 13, 2013	273.70	277.20	272.70	275.00	1,727,307
May 10, 2013	270.50	274.20	269.20	273.70	1,686,378
May 9, 2013	262.30	271.80	261.40	270.50	2,489,703
May 8, 2013	258.40	265.50	257.90	264.30	3,121,078
May 7, 2013	254.60	260.50	252.89	256.90	3,420,132
May 3, 2013	249.60	262.30	249.30	254.70	3,529,084
May 2, 2013	248.10	252.50	247.20	249.40	2,391,803
May 1, 2013	244.00	250.00	244.00	249.00	1,537,400
Apr 30, 2013	247.40	250.70	247.10	250.50	3,471,940
Apr 29, 2013	249.90	250.20	244.30	248.30	1,961,506
Apr 26, 2013	247.50	250.80	245.70	250.80	1,756,145
Apr 25, 2013	240.00	248.80	240.00	247.90	1,536,499
Apr 24, 2013	242.90	246.10	241.60	242.50	1,949,403
Apr 23, 2013	237.90	243.10	237.90	243.10	857,500
Apr 22, 2013	240.40	242.60	237.80	237.90	1,230,653
Apr 19, 2013	239.00	240.50	236.50	239.70	1,702,964
Apr 18, 2013	235.50	239.40	235.50	236.90	1,314,114
Apr 17, 2013	237.40	238.90	231.80	235.30	1,811,500
Apr 16, 2013	238.80	239.50	234.30	234.70	1,297,929
Apr 15, 2013	240.00	240.50	235.80	239.90	1,284,988
Apr 12, 2013	238.00	243.10	238.00	240.10	1,151,830
Apr 11, 2013	239.10	242.50	239.10	241.10	1,597,645
Apr 10, 2013	236.00	241.50	235.20	239.10	1,803,826