Centrica PLC: LON:CNA historical prices

You have no recent quotes

chg | %

Jun 19, 2012

Jun 17, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 17, 2013	373.80	376.30	371.90	371.90	5,735,153
Jun 14, 2013	373.70	374.30	371.10	372.50	7,299,248
Jun 13, 2013	365.30	372.20	364.00	371.90	7,599,921
Jun 12, 2013	365.90	373.80	365.10	368.10	7,658,729
Jun 11, 2013	366.60	367.40	363.00	366.40	8,307,486
Jun 10, 2013	360.90	368.92	358.50	367.80	7,944,411
Jun 7, 2013	363.60	364.10	358.20	362.70	12,354,893
Jun 6, 2013	368.30	368.82	362.90	362.90	7,441,143
Jun 5, 2013	371.40	373.30	366.40	366.40	7,240,085
Jun 4, 2013	372.80	373.40	370.40	371.40	6,680,301
Jun 3, 2013	378.70	378.70	370.76	371.20	8,830,997
May 31, 2013	376.10	383.70	375.20	380.00	11,856,676
May 30, 2013	379.30	380.75	372.15	376.00	6,554,433
May 29, 2013	391.60	391.60	376.49	378.60	10,770,693
May 28, 2013	391.70	394.40	390.90	392.70	6,601,553
May 24, 2013	391.80	392.84	387.60	389.70	6,333,162
May 23, 2013	390.80	392.90	387.80	391.50	7,463,024
May 22, 2013	393.50	395.49	390.30	392.80	7,771,905
May 21, 2013	393.30	394.90	391.02	394.90	8,169,793
May 20, 2013	388.20	393.10	387.68	393.10	3,933,756
May 17, 2013	386.20	389.00	385.20	386.90	5,700,876
May 16, 2013	387.00	387.80	385.22	386.50	5,336,224
May 15, 2013	385.20	385.90	383.13	385.90	4,435,129
May 14, 2013	380.80	385.30	380.00	384.90	6,188,980
May 13, 2013	379.60	381.70	378.20	380.80	3,631,366
May 10, 2013	377.70	381.10	376.64	377.50	5,461,594
May 9, 2013	377.00	378.86	375.20	378.00	3,464,476
May 8, 2013	375.70	378.30	373.67	377.50	4,953,033
May 7, 2013	384.10	384.10	372.90	374.00	7,476,225
May 3, 2013	372.70	378.20	372.20	376.10	5,964,389