Centrica PLC: LON:CNA historical prices

You have no recent quotes

chg | %

May 23, 2012

May 21, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 21, 2013	393.30	394.90	391.02	394.90	8,169,793
May 20, 2013	388.20	393.10	387.68	393.10	3,933,756
May 17, 2013	386.20	389.00	385.20	386.90	5,700,876
May 16, 2013	387.00	387.80	385.22	386.50	5,336,224
May 15, 2013	385.20	385.90	383.13	385.90	4,435,129
May 14, 2013	380.80	385.30	380.00	384.90	6,188,980
May 13, 2013	379.60	381.70	378.20	380.80	3,631,366
May 10, 2013	377.70	381.10	376.64	377.50	5,461,594
May 9, 2013	377.00	378.86	375.20	378.00	3,464,476
May 8, 2013	375.70	378.30	373.67	377.50	4,953,033
May 7, 2013	384.10	384.10	372.90	374.00	7,476,225
May 3, 2013	372.70	378.20	372.20	376.10	5,964,389
May 2, 2013	372.60	375.70	370.40	371.90	5,336,557
May 1, 2013	371.70	375.40	369.40	374.20	3,730,907
Apr 30, 2013	376.00	376.00	367.70	371.00	11,947,977
Apr 29, 2013	375.90	380.04	375.90	379.60	3,879,391
Apr 26, 2013	374.50	386.38	373.30	375.60	4,758,473
Apr 25, 2013	376.40	385.98	373.70	375.00	7,477,956
Apr 24, 2013	382.10	389.88	374.80	376.90	9,783,350
Apr 23, 2013	387.10	394.80	386.10	393.10	10,537,148
Apr 22, 2013	383.20	388.20	380.40	385.10	8,408,250
Apr 19, 2013	380.50	382.50	375.60	382.50	7,653,213
Apr 18, 2013	390.00	390.00	376.00	380.30	8,582,246
Apr 17, 2013	380.00	385.29	377.40	383.00	8,886,075
Apr 16, 2013	381.00	381.90	374.90	376.30	7,675,485
Apr 15, 2013	380.50	385.00	379.30	381.70	5,487,109
Apr 12, 2013	377.70	379.76	376.07	379.40	4,933,681
Apr 11, 2013	377.60	378.70	374.10	376.40	5,556,170
Apr 10, 2013	375.00	380.42	374.07	378.10	7,550,206
Apr 9, 2013	370.30	374.01	369.92	373.60	5,564,439