Recent Quotes (30 days)

You have no recent quotes
chg | %

Clontarf Energy Plc historical prices

   Watch this stock

Historical chart

    4.30 
    3.22 
    2.13 
 May 23, 2012 May 21, 2013 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
May 21, 2013 0.80 1.20 0.76 1.18 0
May 20, 2013 1.06 - 0.80 1.06 0
May 17, 2013 1.05 - 1.05 1.05 0
May 16, 2013 1.40 1.64 1.01 1.35 0
May 15, 2013 2.02 2.15 1.00 1.45 0
May 14, 2013 1.77 1.90 1.55 1.55 0
May 13, 2013 1.70 1.70 - 1.70 0
May 10, 2013 1.68 1.68 1.26 1.67 0
May 9, 2013 - - - 1.50 0
May 8, 2013 - - - 1.50 0
May 7, 2013 - - - 1.50 0
May 3, 2013 1.50 1.78 - 1.50 0
May 2, 2013 1.50 - 1.25 1.47 0
May 1, 2013 - - - 1.52 0
Apr 30, 2013 - - - 1.52 0
Apr 29, 2013 - - - 1.52 0
Apr 26, 2013 1.52 - 1.52 1.52 0
Apr 25, 2013 1.51 - 1.51 1.75 0
Apr 24, 2013 1.98 - 1.75 1.75 0
Apr 23, 2013 1.75 - 1.75 1.75 0
Apr 22, 2013 1.99 - 1.75 1.75 0
Apr 19, 2013 - - - 1.75 0
Apr 18, 2013 2.00 - 1.75 1.75 0
Apr 17, 2013 1.75 - 1.75 2.05 0
Apr 16, 2013 - - - 2.00 0
Apr 15, 2013 2.01 - 2.00 2.00 0
Apr 12, 2013 2.05 2.40 2.05 2.40 0
Apr 11, 2013 2.04 - 2.04 2.04 0
Apr 10, 2013 2.45 2.45 - 2.45 0
Apr 9, 2013 2.05 - 2.04 2.04 0

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service