CLS Holdings plc: LON:CLI historical prices

You have no recent quotes

chg | %

May 21, 2012

May 17, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 17, 2013	980.00	980.00	980.00	980.00	9,688
May 16, 2013	989.50	990.00	978.30	990.00	2,196
May 15, 2013	1,000.00	1,000.00	978.30	981.00	9,953
May 14, 2013	979.00	1,010.84	979.00	991.50	13,344
May 13, 2013	970.00	995.00	953.26	980.00	1,854
May 10, 2013	958.50	959.50	950.50	959.50	111
May 9, 2013	935.50	959.50	935.00	959.50	3,950
May 8, 2013	924.00	935.50	920.00	935.50	999
May 7, 2013	935.50	936.00	915.00	925.00	2,451
May 3, 2013	925.00	925.00	915.00	915.00	111
May 2, 2013	936.00	936.00	910.00	910.00	3,281
May 1, 2013	921.00	933.75	918.00	919.50	767
Apr 30, 2013	925.00	936.00	910.50	916.50	3,859
Apr 29, 2013	928.00	941.54	905.50	918.00	9,645
Apr 26, 2013	928.00	929.50	920.00	920.00	1,577
Apr 25, 2013	900.00	930.00	899.78	930.00	4,459
Apr 24, 2013	885.00	900.00	885.00	885.00	1,990
Apr 23, 2013	885.00	890.00	885.00	886.00	27,463
Apr 22, 2013	884.50	895.00	875.00	895.00	432
Apr 19, 2013	880.00	887.70	873.00	880.00	295
Apr 18, 2013	880.00	880.00	870.00	876.00	2,413
Apr 17, 2013	852.50	880.00	852.00	873.00	6,009
Apr 16, 2013	861.00	861.00	852.50	852.50	381
Apr 15, 2013	-	-	-	880.00	0
Apr 12, 2013	854.00	880.00	854.00	880.00	1,551
Apr 11, 2013	852.50	860.50	852.00	856.00	1,038
Apr 10, 2013	870.00	870.00	870.00	870.00	1,190
Apr 9, 2013	847.00	870.00	847.00	870.00	1,034
Apr 8, 2013	849.00	870.00	845.00	847.00	2,829
Apr 5, 2013	860.00	860.00	849.50	849.50	4,044