AMARA MINING PLC: LON:AMA historical prices

You have no recent quotes

chg | %

Oct 3, 2012

May 24, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 24, 2013	20.50	20.98	19.00	19.25	173,111
May 23, 2013	20.00	21.49	18.99	20.50	602,484
May 22, 2013	21.00	22.26	19.00	20.50	450,014
May 21, 2013	21.50	23.45	21.25	21.50	497,426
May 20, 2013	21.50	22.50	20.80	21.00	86,083
May 17, 2013	22.50	25.69	21.30	21.50	42,403
May 16, 2013	22.50	23.17	22.00	22.00	83,455
May 15, 2013	23.25	23.74	22.02	22.50	34,271
May 14, 2013	23.50	23.83	23.00	23.25	11,780
May 13, 2013	24.00	24.72	22.22	23.00	159,448
May 10, 2013	24.00	25.10	23.75	23.88	103,666
May 9, 2013	25.50	26.53	23.00	24.50	352,513
May 8, 2013	27.00	28.40	25.71	26.20	54,260
May 7, 2013	27.00	28.25	27.00	27.50	5,361
May 3, 2013	27.50	28.00	27.00	27.00	27,722
May 2, 2013	28.50	29.06	27.50	27.50	84,006
May 1, 2013	29.50	30.38	28.50	28.50	36,404
Apr 30, 2013	30.00	30.59	29.58	29.75	274,713
Apr 29, 2013	30.00	30.75	30.00	30.50	92,473
Apr 26, 2013	30.25	30.91	29.64	30.50	39,850
Apr 25, 2013	28.50	30.50	28.50	30.25	392,758
Apr 24, 2013	29.75	30.25	28.10	28.75	60,443
Apr 23, 2013	30.00	30.56	28.00	28.00	59,739
Apr 22, 2013	31.00	31.91	29.75	29.75	23,477
Apr 19, 2013	29.75	31.92	29.75	31.00	45,046
Apr 18, 2013	30.25	31.00	29.50	30.00	149,674
Apr 17, 2013	30.00	31.60	29.50	30.00	195,467
Apr 16, 2013	30.25	32.50	30.00	30.00	272,078
Apr 15, 2013	32.50	32.55	28.54	30.00	408,836
Apr 12, 2013	36.00	36.50	32.50	34.93	340,765