Recent Quotes (30 days)

You have no recent quotes
chg | %

Cleardebt Group Plc historical prices

   Watch this stock

Historical chart

    1.85 
    1.29 
    0.72 
 May 22, 2012 Apr 9, 2013 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
Apr 9, 2013 0.23 0.28 0.17 0.24 0
Apr 8, 2013 0.16 0.22 0.16 0.22 0
Apr 5, 2013 0.16 - 0.16 0.16 0
Apr 4, 2013 0.16 - 0.16 0.16 0
Apr 3, 2013 0.20 - 0.20 0.20 0
Apr 2, 2013 0.16 - 0.16 0.16 0
Mar 28, 2013 0.16 0.24 0.16 0.24 0
Mar 27, 2013 0.18 0.24 0.15 0.24 0
Mar 26, 2013 0.20 - 0.20 0.20 0
Mar 25, 2013 0.25 0.25 0.20 0.20 0
Mar 22, 2013 0.21 - 0.20 0.22 0
Mar 21, 2013 0.22 0.22 0.22 0.22 0
Mar 20, 2013 0.22 0.24 0.22 0.24 0
Mar 19, 2013 0.22 - 0.20 0.20 0
Mar 18, 2013 0.24 0.29 0.21 0.29 0
Mar 15, 2013 0.20 0.24 0.18 0.24 0
Mar 14, 2013 0.20 0.24 0.20 0.20 0
Mar 13, 2013 0.21 - 0.16 0.21 0
Mar 12, 2013 0.20 0.23 0.16 0.23 0
Mar 11, 2013 0.20 0.25 0.20 0.24 0
Mar 8, 2013 0.27 0.28 0.16 0.25 0
Mar 7, 2013 0.26 - 0.16 0.20 0
Mar 6, 2013 0.77 - 0.77 0.77 0
Mar 5, 2013 - - - 0.80 0
Mar 4, 2013 - - - 0.80 0
Mar 1, 2013 0.80 0.80 0.80 0.80 0
Feb 28, 2013 0.70 - 0.70 0.70 0
Feb 27, 2013 - - - 0.76 0
Feb 26, 2013 0.76 - 0.76 0.76 -
Feb 25, 2013 0.80 - 0.80 0.80 -

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service