Clarkson PLC: LON:CKN historical prices

You have no recent quotes

chg | %

Jun 20, 2012

Jun 18, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 18, 2013	1,659.00	1,660.00	1,638.00	1,652.00	5,430
Jun 17, 2013	1,610.00	1,650.00	1,610.00	1,611.88	3,370
Jun 14, 2013	1,611.00	1,620.00	1,600.00	1,603.00	1,863
Jun 13, 2013	1,603.00	1,637.00	1,590.00	1,620.00	3,168
Jun 12, 2013	1,591.00	1,655.00	1,591.00	1,655.00	2,733
Jun 11, 2013	1,603.00	1,631.80	1,591.00	1,600.00	3,196
Jun 10, 2013	1,610.00	1,620.00	1,600.00	1,600.00	4,604
Jun 7, 2013	1,611.00	1,620.00	1,608.09	1,610.00	6,055
Jun 6, 2013	1,613.00	1,620.00	1,610.00	1,612.00	9,238
Jun 5, 2013	1,628.00	1,630.00	1,620.00	1,620.00	8,254
Jun 4, 2013	1,630.00	1,635.60	1,626.00	1,629.00	2,635
Jun 3, 2013	1,702.00	1,702.00	1,645.00	1,661.00	13,505
May 31, 2013	1,645.00	1,716.00	1,615.00	1,716.00	17,883
May 30, 2013	1,618.00	1,638.00	1,611.28	1,625.00	13,720
May 29, 2013	1,668.00	1,670.00	1,630.00	1,635.00	6,830
May 28, 2013	1,668.00	1,668.00	1,623.00	1,666.00	12,785
May 24, 2013	1,629.00	1,663.00	1,610.00	1,663.00	1,939
May 23, 2013	1,610.00	1,630.00	1,590.00	1,600.00	7,887
May 22, 2013	1,649.00	1,660.00	1,600.00	1,660.00	8,959
May 21, 2013	1,631.00	1,646.00	1,609.00	1,611.00	4,606
May 20, 2013	1,646.00	1,667.45	1,631.00	1,650.00	6,882
May 17, 2013	1,636.00	1,669.00	1,636.00	1,665.00	1,669
May 16, 2013	1,649.00	1,674.00	1,613.00	1,670.00	8,078
May 15, 2013	1,613.54	1,650.00	1,613.54	1,650.00	7,117
May 14, 2013	1,610.00	1,650.00	1,610.00	1,650.00	3,092
May 13, 2013	1,635.00	1,638.80	1,612.00	1,616.00	4,948
May 10, 2013	1,600.00	1,669.00	1,600.00	1,650.00	12,648
May 9, 2013	1,616.00	1,616.00	1,597.00	1,600.00	28,862
May 8, 2013	1,600.00	1,614.00	1,600.00	1,611.00	7,508
May 7, 2013	1,615.00	1,625.11	1,600.00	1,602.00	5,508