Chelverton Growth Trust plc: LON:CGW historical prices

You have no recent quotes

chg | %

Jun 21, 2012

Jun 19, 2013

Daily prices

Date	Open	High	Low	Close
Jun 19, 2013	-	-	-	37.39
Jun 18, 2013	37.39	37.39	-	37.39
Jun 17, 2013	-	-	-	34.11
Jun 14, 2013	34.11	-	34.11	34.11
Jun 13, 2013	34.61	-	34.61	34.61
Jun 12, 2013	-	-	-	38.00
Jun 11, 2013	-	-	-	38.00
Jun 10, 2013	38.00	38.00	-	38.00
Jun 7, 2013	-	-	-	35.11
Jun 6, 2013	-	-	-	35.11
Jun 5, 2013	35.11	-	35.11	35.11
Jun 4, 2013	-	-	-	36.00
Jun 3, 2013	-	-	-	36.00
May 31, 2013	-	-	-	36.00
May 30, 2013	-	-	-	36.00
May 29, 2013	36.00	-	36.00	36.00
May 28, 2013	38.89	38.89	-	38.89
May 24, 2013	37.00	-	37.00	37.00
May 23, 2013	36.61	-	36.61	36.61
May 22, 2013	39.89	39.89	-	39.89
May 21, 2013	39.00	39.89	36.61	36.61
May 20, 2013	38.89	38.89	-	38.89
May 17, 2013	-	-	-	35.61
May 16, 2013	-	-	-	35.61
May 15, 2013	38.89	38.89	35.61	35.61
May 14, 2013	-	-	-	38.89
May 13, 2013	-	-	-	38.89
May 10, 2013	-	-	-	38.89
May 9, 2013	35.61	38.89	35.61	38.89
May 8, 2013	-	-	-	38.89