Catlin Group Limited: LON:CGL historical prices

You have no recent quotes

chg | %

May 25, 2012

May 23, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 23, 2013	547.00	554.00	529.50	533.00	562,216
May 22, 2013	550.50	597.00	547.50	552.50	735,183
May 21, 2013	533.00	544.50	527.50	544.50	629,408
May 20, 2013	533.00	541.50	527.50	532.50	487,928
May 17, 2013	536.50	543.00	534.50	543.00	460,633
May 16, 2013	539.00	543.29	531.00	533.00	804,573
May 15, 2013	542.50	545.64	537.00	539.00	586,748
May 14, 2013	534.50	544.00	533.50	541.00	452,071
May 13, 2013	539.00	544.50	535.50	537.50	498,825
May 10, 2013	539.00	544.50	531.00	538.00	554,804
May 9, 2013	529.50	536.50	527.50	536.50	458,152
May 8, 2013	532.00	535.00	525.24	528.50	483,863
May 7, 2013	540.00	544.00	527.81	529.00	442,922
May 3, 2013	534.00	539.00	530.00	538.00	258,552
May 2, 2013	528.50	536.00	528.50	532.50	455,637
May 1, 2013	525.00	539.00	524.00	538.50	315,537
Apr 30, 2013	540.00	540.50	524.50	525.50	413,323
Apr 29, 2013	535.00	539.22	527.50	535.50	376,568
Apr 26, 2013	525.50	534.50	525.00	534.00	397,862
Apr 25, 2013	525.50	533.00	524.00	526.00	480,361
Apr 24, 2013	524.50	530.00	523.00	525.00	445,417
Apr 23, 2013	512.00	528.00	512.00	525.00	700,028
Apr 22, 2013	510.50	518.50	509.50	512.00	342,153
Apr 19, 2013	512.00	513.00	507.50	509.00	297,510
Apr 18, 2013	510.00	513.00	505.00	508.50	456,045
Apr 17, 2013	503.50	510.50	497.38	505.50	770,121
Apr 16, 2013	510.00	512.00	499.30	501.50	787,329
Apr 15, 2013	516.50	524.00	508.50	513.00	639,298
Apr 12, 2013	521.50	522.50	514.00	519.00	474,608
Apr 11, 2013	515.50	521.50	515.50	519.00	738,035