Recent Quotes (30 days)

You have no recent quotes
chg | %

Coastal Energy Company historical prices

   Watch this stock

Historical chart

    1467 
    1246 
    1025 
 May 21, 2012 May 17, 2013 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
May 17, 2013 1,200.00 - 1,190.00 1,197.20 0
May 16, 2013 1,213.00 1,224.00 1,210.00 1,217.56 0
May 15, 2013 1,199.65 1,227.00 1,160.00 1,210.00 0
May 14, 2013 1,238.20 - 1,091.00 1,169.00 0
May 13, 2013 1,228.15 - 1,228.15 1,235.00 0
May 10, 2013 1,247.70 1,247.70 1,230.00 1,245.00 0
May 9, 2013 1,216.75 1,247.00 1,216.75 1,247.00 0
May 8, 2013 1,242.00 - 1,215.00 1,232.50 0
May 7, 2013 1,281.75 1,281.75 1,241.50 1,241.50 0
May 3, 2013 1,248.75 1,293.74 1,248.75 1,250.00 0
May 2, 2013 1,272.25 1,272.25 1,232.50 1,241.00 0
May 1, 2013 1,220.00 1,241.80 1,215.00 1,215.00 0
Apr 30, 2013 1,262.25 1,262.25 1,222.25 1,225.00 0
Apr 29, 2013 1,254.38 1,257.50 1,211.75 1,216.25 0
Apr 26, 2013 1,249.00 1,269.80 1,236.00 1,241.00 0
Apr 25, 2013 1,205.00 1,286.18 - 1,243.75 0
Apr 24, 2013 1,177.50 1,217.73 - 1,209.59 0
Apr 23, 2013 1,146.00 1,185.00 - 1,161.28 0
Apr 22, 2013 1,152.75 1,157.31 1,126.00 1,140.00 0
Apr 19, 2013 1,125.00 1,146.75 - 1,111.00 0
Apr 18, 2013 1,056.00 1,105.00 1,056.00 1,105.00 0
Apr 17, 2013 1,106.00 1,113.45 1,065.00 1,100.00 0
Apr 16, 2013 1,123.15 1,160.00 1,118.97 1,135.00 0
Apr 15, 2013 1,220.70 1,245.00 1,120.00 1,140.00 0
Apr 12, 2013 1,220.00 1,261.20 1,207.15 1,225.18 0
Apr 11, 2013 1,241.00 1,254.00 1,195.50 1,223.60 0
Apr 10, 2013 1,198.20 1,235.00 1,195.00 1,218.45 0
Apr 9, 2013 1,184.90 1,220.00 1,180.00 1,216.50 0
Apr 8, 2013 1,202.00 1,217.00 1,175.00 1,215.00 0
Apr 5, 2013 1,194.00 1,213.25 1,150.00 1,188.00 0

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service