Recent Quotes (30 days)

You have no recent quotes
chg | %

Character Group plc historical prices

   Watch this stock

Historical chart

    156 
    144 
    132 
 May 22, 2012 May 20, 2013 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
May 20, 2013 127.50 129.44 125.60 129.44 0
May 17, 2013 127.50 127.50 127.50 127.50 0
May 16, 2013 127.50 128.00 127.50 127.50 10,468
May 15, 2013 129.35 129.35 125.75 127.50 11,796
May 14, 2013 128.00 128.00 125.80 125.80 6,538
May 13, 2013 127.50 129.35 127.50 128.00 21,282
May 10, 2013 125.81 128.00 125.80 128.00 15,715
May 9, 2013 126.50 128.00 125.75 125.75 13,548
May 8, 2013 128.00 128.00 128.00 128.00 13,405
May 7, 2013 124.48 128.00 124.14 128.00 0
May 3, 2013 124.48 - 124.48 124.48 0
May 2, 2013 126.00 126.00 124.48 124.48 10,000
May 1, 2013 - - - 124.85 0
Apr 30, 2013 124.85 - 124.85 124.85 0
Apr 29, 2013 124.85 - 124.85 124.85 0
Apr 26, 2013 124.85 - 124.85 124.85 0
Apr 25, 2013 - - - 127.60 0
Apr 24, 2013 124.80 127.60 124.80 127.60 0
Apr 23, 2013 - - - 127.00 0
Apr 22, 2013 - - - 127.00 0
Apr 19, 2013 127.00 127.00 - 127.00 0
Apr 18, 2013 123.75 128.00 123.75 128.00 0
Apr 17, 2013 - - - 124.80 0
Apr 16, 2013 123.55 - 123.55 124.80 0
Apr 15, 2013 125.50 - 125.00 125.00 0
Apr 12, 2013 123.44 125.00 123.44 125.00 0
Apr 11, 2013 - - - 123.44 0
Apr 10, 2013 123.44 - 123.44 123.44 0
Apr 9, 2013 124.90 - 124.00 124.00 0
Apr 8, 2013 - - - 124.00 0

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service