Recent Quotes (30 days)

You have no recent quotes
chg | %

Carnival plc historical prices

   Watch this stock

Historical chart

    2628 
    2416 
    2204 
 May 21, 2012 May 17, 2013 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
May 17, 2013 2,393.00 2,409.00 2,383.00 2,391.00 465,049
May 16, 2013 2,390.00 2,410.00 2,385.00 2,401.00 420,619
May 15, 2013 2,382.00 2,410.85 2,382.00 2,389.00 534,501
May 14, 2013 2,365.00 2,389.00 2,351.00 2,382.00 487,191
May 13, 2013 2,392.00 2,399.00 2,338.00 2,364.00 524,248
May 10, 2013 2,385.00 2,420.00 2,382.00 2,397.00 420,081
May 9, 2013 2,395.00 2,403.15 2,378.00 2,388.00 408,553
May 8, 2013 2,389.00 2,405.00 2,388.00 2,395.00 411,667
May 7, 2013 2,357.00 2,393.00 2,353.00 2,390.00 669,377
May 3, 2013 2,334.00 2,375.00 2,327.00 2,368.00 629,491
May 2, 2013 2,301.00 2,334.00 2,301.00 2,329.00 620,103
May 1, 2013 2,321.00 2,354.00 2,288.00 2,304.00 360,678
Apr 30, 2013 2,357.00 2,364.00 2,312.00 2,320.00 628,814
Apr 29, 2013 2,342.00 2,354.00 2,322.00 2,353.00 496,604
Apr 26, 2013 2,349.00 2,371.00 2,323.00 2,336.00 670,376
Apr 25, 2013 2,290.00 2,368.00 2,281.00 2,361.00 1,337,042
Apr 24, 2013 2,304.00 2,320.00 2,296.00 2,301.00 626,796
Apr 23, 2013 2,263.00 2,300.00 2,263.00 2,298.00 1,308,930
Apr 22, 2013 2,300.00 2,322.00 2,257.00 2,261.00 620,275
Apr 19, 2013 2,294.00 2,306.00 2,271.00 2,294.00 1,069,561
Apr 18, 2013 2,278.00 2,342.00 2,266.00 2,300.00 1,190,206
Apr 17, 2013 2,260.00 2,292.00 2,235.00 2,270.00 873,961
Apr 16, 2013 2,243.00 2,282.00 2,220.00 2,252.00 748,659
Apr 15, 2013 2,246.00 2,263.00 2,221.72 2,259.00 443,448
Apr 12, 2013 2,264.00 2,266.00 2,231.00 2,248.00 512,517
Apr 11, 2013 2,270.00 2,276.00 2,248.00 2,267.00 424,530
Apr 10, 2013 2,243.00 2,279.00 2,237.00 2,272.00 454,565
Apr 9, 2013 2,246.00 2,252.00 2,226.00 2,238.00 495,052
Apr 8, 2013 2,224.00 2,237.00 2,204.00 2,233.00 599,350
Apr 5, 2013 2,204.00 2,224.00 2,165.00 2,217.00 1,029,694

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service